Movement(MOVE)今天
$0.062205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.061597 | $0.063004 | $0.060205 | $0.062620 | $17.045M |
2025-11-08 | $0.059232 | $0.065425 | $0.059284 | $0.061618 | $27.430M |
2025-11-07 | $0.054598 | $0.0605 | $0.0534 | $0.059256 | $29.704M |
2025-11-06 | $0.053981 | $0.0559 | $0.053 | $0.054656 | $16.097M |
2025-11-05 | $0.054009 | $0.0543 | $0.049 | $0.054040 | $25.053M |
2025-11-04 | $0.057552 | $0.0596 | $0.0519 | $0.054009 | $45.444M |
2025-11-03 | $0.067358 | $0.0692 | $0.0561 | $0.057104 | $28.873M |
2025-11-02 | $0.068461 | $0.0699 | $0.0664 | $0.067194 | $11.225M |
2025-11-01 | $0.067802 | $0.0693 | $0.066 | $0.068618 | $14.268M |
2025-10-31 | $0.066622 | $0.0687 | $0.0639 | $0.067802 | $14.145M |
2025-10-30 | $0.072375 | $0.0749 | $0.066 | $0.066475 | $23.007M |
2025-10-29 | $0.075500 | $0.0763 | $0.0714 | $0.072433 | $14.007M |
2025-10-28 | $0.075746 | $0.079 | $0.0744 | $0.075500 | $22.473M |
2025-10-27 | $0.075856 | $0.0804 | $0.0743 | $0.075714 | $21.749M |
2025-10-26 | $0.073430 | $0.0763 | $0.0728 | $0.075937 | $8.834M |
2025-10-25 | $0.072323 | $0.0741 | $0.0715 | $0.073446 | $8.548M |
2025-10-24 | $0.073083 | $0.0748 | $0.0718 | $0.072343 | $15.031M |
2025-10-23 | $0.074002 | $0.0741 | $0.0698 | $0.073083 | $15.985M |
2025-10-22 | $0.079764 | $0.0805 | $0.0728 | $0.073863 | $17.630M |
2025-10-21 | $0.078350 | $0.0806 | $0.0744 | $0.079738 | $13.722M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Movement(MOVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊