Movement(MOVE)今天
$0.01792
1年前
$0.495114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.018125 | $0.01828 | $0.01752 | $0.018022 | $9.760M |
2026-03-27 | $0.018628 | $0.01878 | $0.01782 | $0.018094 | $11.524M |
2026-03-26 | $0.019458 | $0.01979 | $0.01852 | $0.018597 | $9.995M |
2026-03-25 | $0.019373 | $0.01979 | $0.01908 | $0.019460 | $9.357M |
2026-03-24 | $0.019671 | $0.02001 | $0.01913 | $0.019349 | $9.551M |
2026-03-23 | $0.019617 | $0.02001 | $0.01877 | $0.019698 | $13.378M |
2026-03-22 | $0.020533 | $0.02062 | $0.0195 | $0.019616 | $11.339M |
2026-03-21 | $0.020443 | $0.0207 | $0.02005 | $0.020541 | $9.214M |
2026-03-20 | $0.020368 | $0.02103 | $0.02016 | $0.020470 | $10.625M |
2026-03-19 | $0.021037 | $0.02113 | $0.02018 | $0.020503 | $12.888M |
2026-03-18 | $0.022478 | $0.02272 | $0.02063 | $0.020992 | $17.239M |
2026-03-17 | $0.021752 | $0.02356 | $0.02171 | $0.022527 | $28.276M |
2026-03-16 | $0.020944 | $0.0225 | $0.02086 | $0.021742 | $15.511M |
2026-03-15 | $0.020872 | $0.0213 | $0.02071 | $0.020948 | $10.136M |
2026-03-14 | $0.021732 | $0.0218 | $0.02046 | $0.020949 | $12.105M |
2026-03-13 | $0.020770 | $0.022 | $0.02031 | $0.021693 | $19.549M |
2026-03-12 | $0.020945 | $0.02132 | $0.02054 | $0.020733 | $11.130M |
2026-03-11 | $0.021151 | $0.02132 | $0.02043 | $0.020937 | $13.846M |
2026-03-10 | $0.020728 | $0.0214 | $0.02031 | $0.021196 | $14.857M |
2026-03-09 | $0.020669 | $0.0211 | $0.02025 | $0.020775 | $14.354M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Movement(MOVE)



