f(x) Protocol(FXN)今天
$13.29
1年前
$34.8
2年前
$191.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $13.43287 | $13.58 | $13.29 | $13.55792 | $3,493.027 |
2026-03-27 | $14.22254 | $14.25 | $13.27 | $13.41613 | $17,804.76 |
2026-03-26 | $14.92456 | $15.05 | $14.08 | $14.20295 | $3,041.083 |
2026-03-25 | $14.97687 | $15.2 | $14.73 | $14.92272 | $4,277.069 |
2026-03-24 | $15.13157 | $15.44 | $14.92 | $14.92760 | $5,082.723 |
2026-03-23 | $15.07152 | $15.63 | $14.51 | $15.12095 | $6,606.240 |
2026-03-22 | $14.25093 | $15.72 | $14.21 | $15.07935 | $61,241.14 |
2026-03-21 | $14.18405 | $14.45 | $14.07 | $14.25093 | $2,081.720 |
2026-03-20 | $15.10801 | $15.54 | $14.11 | $14.17956 | $36,348.13 |
2026-03-19 | $15.67342 | $15.92 | $15.03 | $15.12394 | $2,927.801 |
2026-03-18 | $16.75294 | $16.99 | $15.62 | $15.71121 | $4,509.389 |
2026-03-17 | $16.96577 | $17.76 | $16.68 | $16.74356 | $12,412.07 |
2026-03-16 | $15.97612 | $17.33 | $15.94 | $16.92375 | $33,880.24 |
2026-03-15 | $16.28059 | $16.55 | $15.95 | $15.97554 | $15,214.50 |
2026-03-14 | $16.98066 | $16.89 | $16.22 | $16.27643 | $7,593.566 |
2026-03-13 | $16.36683 | $17.39 | $16.12 | $16.94506 | $14,628.22 |
2026-03-12 | $16.27384 | $16.5 | $15.93 | $16.35903 | $7,870.951 |
2026-03-11 | $16.52328 | $16.63 | $15.89 | $16.30149 | $3,841.379 |
2026-03-10 | $16.74673 | $17.38299 | $16.43335 | $16.58866 | $55,722.22 |
2026-03-09 | $14.99482 | $16.80827 | $14.94691 | $16.76369 | $30,949.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

f(x) Protocol(FXN)



