@gork(GORK)今天
$0.001524
1年前
$0.001391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001455 | $0.001531 | $0.001448 | $0.001517 | $29,485.88 |
2026-05-13 | $0.001583 | $0.001635 | $0.001451 | $0.001451 | $29,622.36 |
2026-05-12 | $0.001654 | $0.001677 | $0.001583 | $0.001583 | $28,608.60 |
2026-05-11 | $0.001514 | $0.001664 | $0.001538 | $0.001663 | $33,199.59 |
2026-05-10 | $0.001583 | $0.001592 | $0.001494 | $0.001515 | $31,668.20 |
2026-05-09 | $0.001564 | $0.001680 | $0.001572 | $0.001585 | $30,168.23 |
2026-05-08 | $0.001532 | $0.001570 | $0.001504 | $0.001569 | $28,558.34 |
2026-05-07 | $0.001517 | $0.001609 | $0.001456 | $0.001533 | $35,164.24 |
2026-05-06 | $0.001356 | $0.001602 | $0.001349 | $0.001527 | $41,776.46 |
2026-05-05 | $0.001314 | $0.001359 | $0.001313 | $0.001354 | $25,958.26 |
2026-05-04 | $0.001278 | $0.001337 | $0.001241 | $0.001315 | $31,374.92 |
2026-05-03 | $0.001251 | $0.001312 | $0.001231 | $0.001276 | $38,643.89 |
2026-05-02 | $0.001218 | $0.001316 | $0.001210 | $0.001252 | $31,922.49 |
2026-05-01 | $0.001192 | $0.001226 | $0.001184 | $0.001218 | $27,911.72 |
2026-04-30 | -- | $0.001132 | $0.001074 | -- | -- |
2026-04-29 | -- | $0.001132 | $0.001074 | -- | -- |
2026-04-28 | $0.001132 | $0.001197 | $0.001074 | $0.001087 | $32,600.53 |
2026-04-27 | $0.001262 | $0.001312 | $0.001130 | $0.001132 | $32,118.54 |
2026-04-26 | $0.001183 | $0.001264 | $0.001201 | $0.001262 | $32,624.88 |
2026-04-25 | $0.001459 | $0.001468 | $0.001176 | $0.001178 | $41,767.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

@gork(GORK)



