@gork(GORK)今天
$0.000731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001817 | $0.001984 | $0.001788 | $0.001974 | $32,615.92 |
2026-03-27 | $0.001857 | $0.001901 | $0.001748 | $0.001808 | $38,290.84 |
2026-03-26 | $0.001767 | $0.001943 | $0.001780 | $0.001861 | $35,104.54 |
2026-03-25 | $0.001816 | $0.001816 | $0.001696 | $0.001766 | $33,328.13 |
2026-03-24 | $0.001848 | $0.001863 | $0.001777 | $0.001816 | $32,643.53 |
2026-03-23 | $0.001815 | $0.001904 | $0.001739 | $0.001848 | $30,745.10 |
2026-03-22 | $0.001755 | $0.001915 | $0.001767 | $0.001815 | $34,269.32 |
2026-03-21 | $0.001863 | $0.001917 | $0.001524 | $0.001755 | $64,532.47 |
2026-03-20 | $0.001963 | $0.002081 | $0.001857 | $0.001863 | $41,702.98 |
2026-03-19 | $0.002119 | $0.002147 | $0.001946 | $0.001951 | $34,427.88 |
2026-03-18 | $0.002317 | $0.002384 | $0.002062 | $0.002122 | $44,599.64 |
2026-03-17 | $0.002216 | $0.002457 | $0.002208 | $0.002317 | $51,736.06 |
2026-03-16 | $0.002251 | $0.002505 | $0.002132 | $0.002216 | $59,451.61 |
2026-03-15 | $0.002133 | $0.002545 | $0.002134 | $0.002251 | $53,671.83 |
2026-03-14 | $0.002576 | $0.002552 | $0.001694 | $0.002133 | $83,687.68 |
2026-03-13 | $0.002270 | $0.002730 | $0.002263 | $0.002544 | $125.458K |
2026-03-12 | $0.001384 | $0.002762 | $0.001375 | $0.002270 | $214.046K |
2026-03-11 | $0.001167 | $0.001411 | $0.001144 | $0.001393 | $46,141.87 |
2026-03-10 | $0.001151 | $0.001174 | $0.001040 | $0.001174 | $34,022.23 |
2026-03-09 | $0.001039 | $0.001199 | $0.000992 | $0.001152 | $57,581.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

@gork(GORK)



