Pilot3(PILT)今天
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000069 | $0.000067 | -- | -- |
2026-03-27 | $0.000073 | $0.000073 | $0.000068 | $0.000069 | $2.988984 |
2026-03-26 | $0.000078 | $0.000078 | $0.000071 | $0.000073 | $131.5457 |
2026-03-25 | $0.000076 | $0.000080 | $0.000074 | $0.000078 | $126.5983 |
2026-03-24 | $0.000074 | $0.000078 | $0.000073 | $0.000076 | $106.1260 |
2026-03-23 | $0.000073 | $0.000077 | $0.000071 | $0.000074 | $122.4074 |
2026-03-22 | $0.000076 | $0.000077 | $0.000072 | $0.000073 | $136.0613 |
2026-03-21 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $33.44247 |
2026-03-20 | $0.000077 | $0.000082 | $0.000076 | $0.000078 | $43.80320 |
2026-03-19 | $0.000081 | $0.000082 | $0.000077 | $0.000077 | $4.757176 |
2026-03-18 | $0.000085 | $0.000089 | $0.000079 | $0.000081 | $25.25800 |
2026-03-17 | $0.000085 | $0.000091 | $0.000085 | $0.000085 | $134.3770 |
2026-03-16 | $0.000080 | $0.000088 | $0.000081 | $0.000085 | $7.365053 |
2026-03-15 | $0.000080 | $0.000084 | $0.000078 | $0.000080 | $180.1502 |
2026-03-14 | $0.000085 | $0.000085 | $0.000079 | $0.000080 | $48.61683 |
2026-03-13 | $0.000082 | $0.000092 | $0.000081 | $0.000085 | $180.6079 |
2026-03-12 | $0.000083 | $0.000086 | $0.000081 | $0.000082 | $185.6363 |
2026-03-11 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $95.81729 |
2026-03-10 | $0.000088 | $0.000094 | $0.000083 | $0.000086 | $825.8494 |
2026-03-09 | $0.000094 | $0.000096 | $0.000086 | $0.000088 | $952.8046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pilot3(PILT)



