Gradients(SN56)今天
$6.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $7.659248 | $7.36 | $6.92 | $7.059391 | $356.603K |
2026-03-27 | $8.105425 | $8.59 | $7.24 | $7.622474 | $3.213M |
2026-03-26 | $8.795960 | $9.27 | $8.09 | $8.089778 | $10.556M |
2026-03-25 | $6.587193 | $9.02 | $6.66 | $8.889832 | $4.378M |
2026-03-24 | $5.885848 | $6.76 | $5.93 | $6.593892 | $297.139K |
2026-03-23 | $5.636691 | $6.16 | $5.47 | $5.941693 | $279.661K |
2026-03-22 | $5.784586 | $5.88 | $5.5 | $5.646137 | $57,630.42 |
2026-03-21 | $5.821754 | $5.85 | $5.53 | $5.778462 | $91,527.28 |
2026-03-20 | $5.127695 | $6.41 | $5.1 | $5.796805 | $85,315.67 |
2026-03-19 | $5.744584 | $5.85 | $5.08 | $5.136006 | $276.581K |
2026-03-18 | $5.822033 | $6.09 | $5.66 | $5.755305 | $110.345K |
2026-03-17 | $6.276252 | $6.24 | $5.76 | $5.860193 | $324.719K |
2026-03-16 | $5.944200 | $6.48 | $5.83 | $6.276252 | $402.829K |
2026-03-15 | $5.117525 | $5.97 | $5.13 | $5.932201 | $273.901K |
2026-03-14 | $5.044819 | $5.5 | $4.96 | $5.120196 | $1.013M |
2026-03-13 | $4.624027 | $5.44 | $4.59 | $4.939126 | $1.200M |
2026-03-12 | $4.333107 | $4.67 | $4.32 | $4.619620 | $267.798K |
2026-03-11 | $4.388711 | $4.54 | $4.18 | $4.337184 | $315.341K |
2026-03-10 | $4.294334 | $4.458500 | $4.191187 | $4.386370 | $179.571K |
2026-03-09 | $3.834516 | $4.416337 | $3.847695 | $4.303132 | $252.114K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradients(SN56)



