Goldcoin(GLC)今天
$0.004486
1年前
$0.009117
2年前
$0.008966
3年前
$0.019080
4年前
$0.102456
5年前
$0.171586
6年前
$0.039204
7年前
$0.083157
8年前
$0.038351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004481 | $0.004486 | $0.001333 | $0.002334 | $14.70428 |
2026-03-27 | $0.002351 | $0.004766 | $0.002051 | $0.004482 | $0.510072 |
2026-03-26 | $0.003544 | $0.004757 | $0.002348 | $0.002351 | $41.37376 |
2026-03-25 | $0.003184 | $0.004685 | $0.002498 | $0.003542 | $858.6105 |
2026-03-24 | $0.002813 | $0.004659 | $0.002512 | $0.003185 | $2.802301 |
2026-03-23 | $0.005678 | $0.005686 | $0.002810 | $0.002813 | $6.020709 |
2026-03-22 | $0.002943 | $0.005678 | $0.002799 | $0.005678 | $29.89486 |
2026-03-21 | $0.005011 | $0.005012 | $0.002940 | $0.002943 | $10.31005 |
2026-03-20 | $0.002758 | $0.005012 | $0.002777 | $0.005011 | $0.568851 |
2026-03-19 | $0.004816 | $0.005012 | $0.002758 | $0.002781 | $548.2976 |
2026-03-18 | $0.005055 | $0.005055 | $0.004815 | $0.004817 | $0.677656 |
2026-03-17 | $0.004732 | $0.005691 | $0.004658 | $0.005055 | $0.574707 |
2026-03-16 | $0.004950 | $0.005329 | $0.004723 | $0.004732 | $1.772454 |
2026-03-15 | $0.005438 | $0.005438 | $0.004940 | $0.004950 | $0.987593 |
2026-03-14 | $0.005658 | $0.005658 | $0.005049 | $0.005438 | $0.624895 |
2026-03-13 | $0.005677 | $0.005690 | $0.003238 | $0.005658 | $11.48922 |
2026-03-12 | $0.002942 | $0.005677 | $0.002941 | $0.005677 | $32.85743 |
2026-03-11 | $0.005667 | $0.005691 | $0.002930 | $0.002944 | $17.56562 |
2026-03-10 | $0.005679 | $0.005684 | $0.002746 | $0.005667 | $18.50835 |
2026-03-09 | $0.002783 | $0.005683 | $0.002108 | $0.005679 | $43.31518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldcoin(GLC)



