Cap(CAP)今天
$0.000518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.000632 | $0.000769 | $0.000567 | $0.000625 | $211.227K |
2025-11-05 | $0.000590 | $0.000660 | $0.000501 | $0.000640 | $47,731.68 |
2025-11-04 | $0.000598 | $0.000694 | $0.000467 | $0.000590 | $76,372.98 |
2025-11-03 | $0.000809 | $0.000877 | $0.000486 | $0.000615 | $161.642K |
2025-11-02 | $0.000481 | $0.000987 | $0.000470 | $0.000809 | $423.163K |
2025-11-01 | $0.000385 | $0.000496 | $0.000385 | $0.000473 | $35,815.12 |
2025-10-31 | -- | $0.000491 | $0.000361 | -- | -- |
2025-10-30 | $0.000426 | $0.000701 | $0.000422 | $0.000493 | $127.135K |
2025-10-29 | $0.000530 | $0.000570 | $0.000380 | $0.000426 | $85,935.12 |
2025-10-28 | $0.000576 | $0.000803 | $0.000523 | $0.000530 | $155.492K |
2025-10-27 | $0.000721 | $0.000749 | $0.000537 | $0.000576 | $198.886K |
2025-10-26 | $0.000797 | $0.001000 | $0.000671 | $0.000721 | $125.876K |
2025-10-25 | $0.001018 | $0.001147 | $0.000715 | $0.000797 | $276.009K |
2025-10-24 | $0.001148 | $0.001393 | $0.001018 | $0.001018 | $189.102K |
2025-10-23 | $0.001242 | $0.001443 | $0.001001 | $0.001148 | $310.999K |
2025-10-22 | $0.001776 | $0.001738 | $0.001223 | $0.001242 | $269.761K |
2025-10-21 | $0.002082 | $0.001918 | $0.001335 | $0.001753 | $474.124K |
2025-10-20 | $0.001878 | $0.002082 | $0.001216 | $0.001919 | $536.195K |
2025-10-19 | $0.002061 | $0.001982 | $0.001437 | $0.001849 | $576.395K |
2025-10-18 | $0.001535 | $0.002322 | $0.001487 | $0.002061 | $359.506K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap(CAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊