Zora(ZORA)今天
$0.013211
1年前
$0.011942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.013777 | $0.01393 | $0.0128 | $0.012834 | $8.449M |
2026-05-11 | $0.014000 | $0.01425 | $0.0136 | $0.013787 | $7.032M |
2026-05-10 | $0.013436 | $0.01438 | $0.01345 | $0.014009 | $7.067M |
2026-05-09 | $0.013497 | $0.01389 | $0.01341 | $0.013445 | $5.507M |
2026-05-08 | $0.013019 | $0.01376 | $0.01296 | $0.013519 | $6.961M |
2026-05-07 | $0.013138 | $0.01326 | $0.01279 | $0.013004 | $5.421M |
2026-05-06 | $0.013193 | $0.01382 | $0.01299 | $0.013154 | $8.234M |
2026-05-05 | $0.012504 | $0.01362 | $0.01248 | $0.013199 | $8.640M |
2026-05-04 | $0.012643 | $0.01287 | $0.01233 | $0.012519 | $5.929M |
2026-05-03 | $0.012881 | $0.01289 | $0.01248 | $0.012641 | $4.610M |
2026-05-02 | $0.012539 | $0.01297 | $0.01233 | $0.012895 | $5.289M |
2026-05-01 | $0.012547 | $0.01263 | $0.0123 | $0.012508 | $5.328M |
2026-04-30 | $0.012491 | $0.01275 | $0.01217 | $0.01255 | $48,290.05 |
2026-04-29 | $0.013014 | $0.01319 | $0.0124 | $0.012527 | $40,028.94 |
2026-04-28 | $0.013140 | $0.01333 | $0.01286 | $0.013014 | $6.607M |
2026-04-27 | $0.014232 | $0.01434 | $0.01307 | $0.013139 | $9.014M |
2026-04-26 | $0.014291 | $0.0144 | $0.01393 | $0.014239 | $7.570M |
2026-04-25 | $0.014341 | $0.01443 | $0.01399 | $0.014221 | $10.093M |
2026-04-24 | $0.014335 | $0.01454 | $0.01381 | $0.014375 | $10.171M |
2026-04-23 | $0.014563 | $0.01468 | $0.01404 | $0.014340 | $7.920M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zora(ZORA)



