Zora(ZORA)今天
$0.01494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014982 | $0.01524 | $0.01449 | $0.014972 | $5.180M |
2026-03-27 | $0.015589 | $0.01574 | $0.01479 | $0.014962 | $5.794M |
2026-03-26 | $0.016218 | $0.01641 | $0.0155 | $0.015589 | $6.545M |
2026-03-25 | $0.016028 | $0.0165 | $0.01576 | $0.016273 | $6.304M |
2026-03-24 | $0.016347 | $0.01695 | $0.01588 | $0.016012 | $11.162M |
2026-03-23 | $0.016093 | $0.01652 | $0.01549 | $0.016275 | $6.963M |
2026-03-22 | $0.016853 | $0.01699 | $0.01598 | $0.016103 | $5.886M |
2026-03-21 | $0.016952 | $0.01698 | $0.01667 | $0.016866 | $5.220M |
2026-03-20 | $0.016663 | $0.01707 | $0.0166 | $0.016954 | $6.284M |
2026-03-19 | $0.017111 | $0.01718 | $0.01655 | $0.016711 | $8.330M |
2026-03-18 | $0.017713 | $0.01875 | $0.01682 | $0.017135 | $11.272M |
2026-03-17 | $0.017459 | $0.02007 | $0.01741 | $0.017783 | $17.423M |
2026-03-16 | $0.016891 | $0.01767 | $0.01679 | $0.017474 | $7.316M |
2026-03-15 | $0.016992 | $0.01711 | $0.01667 | $0.016910 | $5.748M |
2026-03-14 | $0.017612 | $0.01769 | $0.01688 | $0.016980 | $6.251M |
2026-03-13 | $0.017498 | $0.01791 | $0.01737 | $0.017576 | $8.385M |
2026-03-12 | $0.017236 | $0.01775 | $0.01719 | $0.017494 | $10.076M |
2026-03-11 | $0.017636 | $0.01776 | $0.017 | $0.017170 | $12.088M |
2026-03-10 | $0.017777 | $0.01785 | $0.01727 | $0.017664 | $12.415M |
2026-03-09 | $0.017616 | $0.01809 | $0.01715 | $0.017749 | $13.996M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zora(ZORA)



