Cardano(ADA)今天
$0.560066
1年前
$0.443895
2年前
$0.358486
3年前
$0.372479
4年前
$2.13
5年前
$0.106395
6年前
$0.042203
7年前
$0.076996
8年前
$0.025146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.544792 | $0.592017 | $0.555271 | $0.557604 | $1.091B |
2025-11-07 | $0.523191 | $0.559585 | $0.519587 | $0.544680 | $1.174B |
2025-11-06 | $0.547466 | $0.5504 | $0.5213 | $0.523607 | $1.080B |
2025-11-05 | $0.546835 | $0.5491 | $0.4904 | $0.548052 | $1.944B |
2025-11-04 | $0.550666 | $0.5693 | $0.5304 | $0.545589 | $1.610B |
2025-11-03 | $0.600871 | $0.610600 | $0.545821 | $0.549679 | $1.441B |
2025-11-02 | $0.609544 | $0.617669 | $0.594824 | $0.600238 | $608.371M |
2025-11-01 | $0.612588 | $0.6177 | $0.5978 | $0.610333 | $866.859M |
2025-10-31 | $0.602998 | $0.619159 | $0.588569 | $0.611488 | $1.291B |
2025-10-30 | $0.639811 | $0.655655 | $0.602435 | $0.602990 | $1.261B |
2025-10-29 | $0.664855 | $0.670983 | $0.637911 | $0.638834 | $1.508B |
2025-10-28 | $0.674177 | $0.685 | $0.653 | $0.664858 | $1.344B |
2025-10-27 | $0.678930 | $0.6936 | $0.6656 | $0.674837 | $1.158B |
2025-10-26 | $0.652683 | $0.678930 | $0.646683 | $0.678908 | $851.417M |
2025-10-25 | $0.645048 | $0.6594 | $0.6428 | $0.652775 | $771.862M |
2025-10-24 | $0.644761 | $0.6603 | $0.6367 | $0.644772 | $1.118B |
2025-10-23 | $0.636274 | $0.644761 | $0.614758 | $0.644236 | $1.155B |
2025-10-22 | $0.679884 | $0.681149 | $0.628444 | $0.635771 | $1.335B |
2025-10-21 | $0.668265 | $0.682742 | $0.638134 | $0.680174 | $1.231B |
2025-10-20 | $0.660832 | $0.674298 | $0.642097 | $0.666189 | $1.254B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊