Cardano(ADA)今天
$0.3532
1年前
$0.859342
2年前
$0.607917
3年前
$0.265371
4年前
$1.46
5年前
$0.158331
6年前
$0.034110
7年前
$0.040477
8年前
$0.449757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.357832 | $0.3599 | $0.3395 | $0.346784 | $642.387M |
2025-12-25 | $0.355127 | $0.360835 | $0.350294 | $0.357230 | $416.279M |
2025-12-24 | $0.3609 | $0.364585 | $0.353473 | $0.355112 | $445.687M |
2025-12-23 | $0.377159 | $0.3802 | $0.3553 | $0.360661 | $505.579M |
2025-12-22 | $0.361005 | $0.3822 | $0.3593 | $0.379780 | $592.320M |
2025-12-21 | $0.377398 | $0.376526 | $0.358624 | $0.3605 | $288.983K |
2025-12-20 | $0.370669 | $0.3809 | $0.3691 | $0.377284 | $407.106M |
2025-12-19 | $0.374015 | $0.377682 | $0.347568 | $0.370677 | $722.643M |
2025-12-18 | $0.383841 | $0.376989 | $0.36116 | $0.373294 | $703.150M |
2025-12-17 | $0.389221 | $0.398271 | $0.372756 | $0.382278 | $553.551M |
2025-12-16 | $0.385831 | $0.389764 | $0.379512 | $0.3903 | $686.930M |
2025-12-15 | $0.399261 | $0.405932 | $0.383818 | $0.384595 | $618.880M |
2025-12-14 | $0.412800 | $0.4126 | $0.3972 | $0.3987 | $465.009M |
2025-12-13 | $0.412848 | $0.415348 | $0.404505 | $0.413049 | $537.416M |
2025-12-12 | $0.416451 | $0.4294 | $0.4036 | $0.410622 | $827.514M |
2025-12-11 | $0.462455 | $0.470992 | $0.412594 | $0.416855 | $1.218B |
2025-12-10 | $0.467124 | $0.4842 | $0.4582 | $0.461956 | $1.207B |
2025-12-09 | $0.434636 | $0.4793 | $0.4239 | $0.467362 | $1.017B |
2025-12-08 | $0.413548 | $0.44 | $0.411 | $0.435251 | $711.529M |
2025-12-07 | $0.415512 | $0.422127 | $0.407477 | $0.416780 | $484.044M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊