Cardano(ADA)今天
$0.263879
1年前
$0.702178
2年前
$0.52854
3年前
$0.394613
4年前
$1.18
5年前
$0.687307
6年前
$0.060157
7年前
$0.040731
8年前
$0.330255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-08 | $0.272320 | $0.2786 | $0.267 | $0.272281 | $994.212M |
2026-02-07 | $0.273319 | $0.2844 | $0.2656 | $0.272406 | $1.122B |
2026-02-06 | $0.264115 | $0.28 | $0.221 | $0.273350 | $1.952B |
2026-02-05 | $0.285514 | $0.291814 | $0.25971 | $0.262803 | $1.081B |
2026-02-04 | $0.302658 | $0.3037 | $0.2817 | $0.285978 | $785.386M |
2026-02-03 | $0.301033 | $0.3049 | $0.2932 | $0.303421 | $528.648M |
2026-02-02 | -- | $0.301893 | $0.277475 | -- | -- |
2026-02-01 | $0.297208 | $0.2993 | $0.2738 | $0.289468 | $1.168B |
2026-01-31 | $0.325358 | $0.3318 | $0.2922 | $0.296435 | $944.405M |
2026-01-30 | $0.332173 | $0.338873 | $0.320933 | $0.324935 | $759.421M |
2026-01-29 | $0.357441 | $0.359865 | $0.330368 | $0.332055 | $536.687M |
2026-01-28 | $0.350348 | $0.365 | $0.3492 | $0.357074 | $514.646M |
2026-01-27 | $0.352008 | $0.3578 | $0.3477 | $0.350853 | $337.345M |
2026-01-26 | $0.351921 | $0.3584 | $0.3329 | $0.352065 | $641.983M |
2026-01-25 | $0.357759 | $0.359356 | $0.342402 | $0.351658 | $221.713M |
2026-01-24 | $0.358949 | $0.368285 | $0.356838 | $0.357523 | $287.248M |
2026-01-23 | $0.358658 | $0.3664 | $0.3523 | $0.359512 | $345.054M |
2026-01-22 | $0.361461 | $0.3739 | $0.3467 | $0.358434 | $559.042M |
2026-01-21 | $0.358083 | $0.364 | $0.3469 | $0.361778 | $569.870M |
2026-01-20 | $0.366497 | $0.373 | $0.3526 | $0.358594 | $633.392M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cardano(ADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊