BEENZ(BEENZ)今天
$0.000040
1年前
$0.000223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $162.9317 |
2026-03-27 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $97.43170 |
2026-03-26 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $158.1344 |
2026-03-25 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $25.56984 |
2026-03-24 | $0.000044 | $0.000049 | $0.000043 | $0.000044 | $165.0499 |
2026-03-23 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $23.39081 |
2026-03-22 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $42.18961 |
2026-03-21 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $27.31449 |
2026-03-20 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $11.65979 |
2026-03-19 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1.429881 |
2026-03-18 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $15.23973 |
2026-03-17 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $90.25790 |
2026-03-16 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $527.8664 |
2026-03-15 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $8.046804 |
2026-03-14 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $52.60754 |
2026-03-13 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | $228.4202 |
2026-03-12 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $74.86375 |
2026-03-11 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $200.2571 |
2026-03-10 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $151.5479 |
2026-03-09 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $6.471495 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEENZ(BEENZ)



