GODL(GODL)今天
$13.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $12.36089 | $12.46489 | $9.930661 | $10.17060 | $507.414K |
2025-12-26 | $12.63210 | $13.92874 | $12.29705 | $12.32532 | $545.185K |
2025-12-25 | $13.14554 | $13.35 | $12.05 | $12.62045 | $320.204K |
2025-12-24 | $15.91334 | $16.29146 | $12.62701 | $13.07058 | $310.033K |
2025-12-23 | $12.66289 | $17.23306 | $13.86234 | $15.93375 | $649.607K |
2025-12-22 | $14.60212 | $14.80871 | $12.50439 | $12.66289 | $294.978K |
2025-12-21 | $14.84315 | $16.71 | $14.1 | $14.54214 | $543.527K |
2025-12-20 | $14.83090 | $15.57734 | $14.46177 | $14.84308 | $600.445K |
2025-12-19 | $17.65784 | $18.23 | $13.74 | $14.83237 | $831.540K |
2025-12-18 | $15.81030 | $18.01 | $12.83 | $17.67533 | $679.471K |
2025-12-17 | $21.25711 | $23.37 | $13.55 | $15.81030 | $1.068M |
2025-12-16 | $15.69837 | $23.72312 | $14.06348 | $21.00407 | $1.605M |
2025-12-15 | $12.19769 | $19.35090 | $11.01757 | $15.69837 | $1.281M |
2025-12-14 | $8.225214 | $17.61982 | $8.248576 | $12.19769 | $1.365M |
2025-12-13 | $5.251383 | $9.706992 | $5.353461 | $8.225214 | $529.191K |
2025-12-12 | -- | $5.829361 | $4.983076 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GODL(GODL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊