Enjin Coin(ENJ)今天
$0.019927
1年前
$0.088203
2年前
$0.499832
3年前
$0.377793
4年前
$1.71
5年前
$2.49
6年前
$0.085849
7年前
$0.16552
8年前
$0.126663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.020902 | $0.021065 | $0.019543 | $0.019827 | $9.114M |
2026-03-27 | $0.022587 | $0.023711 | $0.020564 | $0.020880 | $27.399M |
2026-03-26 | $0.020910 | $0.023886 | $0.020228 | $0.022374 | $17.628M |
2026-03-25 | $0.020820 | $0.021778 | $0.020624 | $0.020947 | $8.055M |
2026-03-24 | $0.021792 | $0.022212 | $0.020511 | $0.020799 | $9.874M |
2026-03-23 | $0.022084 | $0.022398 | $0.020829 | $0.021759 | $10.207M |
2026-03-22 | $0.024093 | $0.023988 | $0.021954 | $0.022079 | $11.361M |
2026-03-21 | $0.025572 | $0.025500 | $0.023579 | $0.024049 | $20.979M |
2026-03-20 | $0.023842 | $0.026740 | $0.023397 | $0.025656 | $59.059M |
2026-03-19 | $0.022952 | $0.028672 | $0.022671 | $0.024006 | $96.580M |
2026-03-18 | $0.021764 | $0.030175 | $0.020038 | $0.022887 | $135.831M |
2026-03-17 | $0.018828 | $0.021858 | $0.018907 | $0.021657 | $25.926M |
2026-03-16 | $0.018368 | $0.019007 | $0.018299 | $0.018828 | $3.574M |
2026-03-15 | $0.018261 | $0.018580 | $0.018234 | $0.018364 | $3.545M |
2026-03-14 | $0.018705 | $0.018611 | $0.018194 | $0.018298 | $3.420M |
2026-03-13 | $0.018487 | $0.018943 | $0.018234 | $0.018634 | $4.386M |
2026-03-12 | $0.018444 | $0.018829 | $0.018136 | $0.018467 | $3.850M |
2026-03-11 | $0.018072 | $0.019097 | $0.017732 | $0.018475 | $6.574M |
2026-03-10 | $0.018080 | $0.018173 | $0.017818 | $0.018090 | $3.236M |
2026-03-09 | $0.017520 | $0.018620 | $0.017443 | $0.018111 | $4.383M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enjin Coin(ENJ)



