GNME MINING GAME(GNME)今天
$0.005762
1年前
$0.014067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005911 | $0.005962 | $0.005704 | $0.005799 | $56.39654 |
2026-03-27 | $0.006059 | $0.006065 | $0.005901 | $0.005911 | $55.35780 |
2026-03-26 | $0.006253 | $0.006381 | $0.006005 | $0.006059 | $4.176287 |
2026-03-25 | $0.006236 | $0.006413 | $0.006065 | $0.006253 | $2.260463 |
2026-03-24 | $0.006185 | $0.006372 | $0.006141 | $0.006236 | $2.333518 |
2026-03-23 | $0.007813 | $0.008240 | $0.005923 | $0.006185 | $4,079.011 |
2026-03-22 | $0.006208 | $0.007819 | $0.005876 | $0.007813 | $2,831.777 |
2026-03-21 | $0.006169 | $0.006263 | $0.006005 | $0.006208 | $27.20206 |
2026-03-20 | $0.005996 | $0.006250 | $0.005966 | $0.006169 | $34.71201 |
2026-03-19 | $0.006206 | $0.006327 | $0.005966 | $0.005996 | $4.060933 |
2026-03-18 | $0.006507 | $0.006640 | $0.006142 | $0.006221 | $9.222637 |
2026-03-17 | $0.006385 | $0.006604 | $0.006375 | $0.006507 | $23.22831 |
2026-03-16 | $0.006154 | $0.006522 | $0.006015 | $0.006385 | $77.02565 |
2026-03-15 | $0.006172 | $0.006311 | $0.006096 | $0.006155 | $125.1103 |
2026-03-14 | $0.006386 | $0.006383 | $0.006113 | $0.006171 | $103.8022 |
2026-03-13 | $0.006145 | $0.006572 | $0.006086 | $0.006386 | $20.54982 |
2026-03-12 | $0.006029 | $0.006288 | $0.006025 | $0.006148 | $45.31322 |
2026-03-11 | $0.006198 | $0.006261 | $0.005947 | $0.006058 | $25.62833 |
2026-03-10 | $0.006039 | $0.006282 | $0.005985 | $0.006198 | $29.01762 |
2026-03-09 | $0.005909 | $0.006121 | $0.005810 | $0.006039 | $8.470274 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GNME MINING GAME(GNME)



