今天
$0.007751
1年前
$0.044036
2年前
$0.315837
3年前
$1.93
4年前
$2.47
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.007774 | $0.007702 | -- | -- |
2026-03-27 | $0.008092 | $0.008093 | $0.007703 | $0.007769 | $100.3970 |
2026-03-26 | $0.008297 | $0.008347 | $0.008076 | $0.008092 | $65.52244 |
2026-03-25 | $0.008223 | $0.008389 | $0.008144 | $0.008297 | $72.66065 |
2026-03-24 | $0.008233 | $0.008290 | $0.008175 | $0.008223 | $58.18245 |
2026-03-23 | $0.008041 | $0.008283 | $0.007899 | $0.008197 | $203.0658 |
2026-03-22 | $0.008228 | $0.008301 | $0.007918 | $0.008041 | $348.0773 |
2026-03-21 | $0.008188 | $0.008284 | $0.008166 | $0.008228 | $22.37833 |
2026-03-20 | -- | $0.008235 | $0.008173 | -- | -- |
2026-03-19 | $0.008338 | $0.008407 | $0.008314 | -- | -- |
2026-03-18 | $0.008662 | $0.008741 | $0.008319 | $0.008338 | $79.14922 |
2026-03-17 | $0.008510 | $0.008776 | $0.008509 | $0.008662 | $99.15923 |
2026-03-16 | $0.008152 | $0.008558 | $0.008159 | $0.008510 | $165.1382 |
2026-03-15 | $0.008160 | $0.008251 | $0.008140 | $0.008152 | $30.40619 |
2026-03-14 | $0.008291 | $0.008312 | $0.008157 | $0.008160 | $43.04841 |
2026-03-13 | $0.008020 | $0.008388 | $0.007981 | $0.008291 | $169.5632 |
2026-03-12 | $0.007957 | $0.008091 | $0.007964 | $0.008020 | $125.0970 |
2026-03-11 | $0.008090 | $0.008099 | $0.007915 | $0.007957 | $107.9569 |
2026-03-10 | $0.007919 | $0.008107 | $0.007852 | $0.008107 | $154.6084 |
2026-03-09 | -- | $0.007934 | $0.007630 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





