GM Everyday(GM)今天
$0.000014
1年前
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $84.44297 |
2026-03-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $88.66481 |
2026-03-26 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $153.1558 |
2026-03-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $341.6017 |
2026-03-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $352.9203 |
2026-03-23 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $181.7614 |
2026-03-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $225.5030 |
2026-03-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $113.5358 |
2026-03-20 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $244.2526 |
2026-03-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $36.92746 |
2026-03-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $343.9165 |
2026-03-17 | $0.000021 | $0.000022 | $0.000017 | $0.000017 | $2,570.659 |
2026-03-16 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $658.4977 |
2026-03-15 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $280.3004 |
2026-03-14 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $187.7362 |
2026-03-13 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $407.4217 |
2026-03-12 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $383.1178 |
2026-03-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $247.7136 |
2026-03-10 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $414.2316 |
2026-03-09 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $176.4169 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GM Everyday(GM)



