Coinweb(CWEB)今天
$0.001284
1年前
$0.003380
2年前
$0.009696
3年前
$0.029411
4年前
$0.011979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001263 | $0.001283 | $0.001262 | $0.001278 | $95,443.41 |
2026-05-13 | $0.001206 | $0.001267 | $0.001204 | $0.001262 | $120.302K |
2026-05-12 | $0.001197 | $0.001210 | $0.001193 | $0.001207 | $93,989.68 |
2026-05-11 | $0.001178 | $0.001203 | $0.001176 | $0.001196 | $96,001.21 |
2026-05-10 | $0.001170 | $0.001183 | $0.001165 | $0.001179 | $95,397.77 |
2026-05-09 | $0.001164 | $0.001175 | $0.001150 | $0.001169 | $99,554.24 |
2026-05-08 | $0.001142 | $0.001173 | $0.001141 | $0.001164 | $100.628K |
2026-05-07 | $0.001072 | $0.001151 | $0.001072 | $0.001142 | $122.286K |
2026-05-06 | $0.001048 | $0.001075 | $0.001043 | $0.001072 | $99,549.25 |
2026-05-05 | $0.000984 | $0.001059 | $0.000984 | $0.001048 | $112.520K |
2026-05-04 | $0.001000 | $0.001006 | $0.000983 | $0.000983 | $93,638.14 |
2026-05-03 | $0.000993 | $0.001001 | $0.000991 | $0.001000 | $91,749.56 |
2026-05-02 | $0.000992 | $0.000995 | $0.000989 | $0.000992 | $94,232.34 |
2026-05-01 | $0.000982 | $0.001008 | $0.000979 | $0.000993 | $102.399K |
2026-04-30 | -- | $0.000953 | $0.000923 | -- | -- |
2026-04-29 | -- | $0.000953 | $0.000923 | -- | -- |
2026-04-28 | $0.000915 | $0.000939 | $0.000914 | $0.000938 | $103.414K |
2026-04-27 | $0.000915 | $0.000919 | $0.000915 | $0.000916 | $96,070.22 |
2026-04-26 | $0.000908 | $0.000916 | $0.000908 | $0.000916 | $94,279.41 |
2026-04-25 | $0.000909 | $0.000910 | $0.000908 | $0.000908 | $94,090.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinweb(CWEB)



