OVO(OVO)今天
$0.000409
1年前
$0.000931
2年前
$0.005873
3年前
$0.068034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000492 | $0.000495 | $0.000250 | $0.000416 | $3,200.048 |
2026-05-11 | $0.000494 | $0.000496 | $0.000491 | $0.000493 | $521.3030 |
2026-05-10 | $0.000501 | $0.000502 | $0.000494 | $0.000494 | $920.3317 |
2026-05-09 | $0.000496 | $0.000501 | $0.000494 | $0.000501 | $599.1151 |
2026-05-08 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $15.98249 |
2026-05-07 | $0.000502 | $0.000502 | $0.000492 | $0.000496 | $308.5488 |
2026-05-06 | $0.000501 | $0.000502 | $0.000494 | $0.000502 | $82.21444 |
2026-05-05 | $0.000500 | $0.000503 | $0.000499 | $0.000501 | $44.83920 |
2026-05-04 | $0.000498 | $0.000502 | $0.000494 | $0.000500 | $169.6562 |
2026-05-03 | $0.000497 | $0.000502 | $0.000494 | $0.000498 | $141.9587 |
2026-05-02 | $0.000446 | $0.000539 | $0.00041 | $0.000497 | $2,404.217 |
2026-05-01 | $0.000440 | $0.000446 | $0.000437 | $0.000446 | $115.3804 |
2026-04-30 | -- | $0.000440 | $0.000440 | -- | -- |
2026-04-29 | -- | $0.000440 | $0.000440 | -- | -- |
2026-04-28 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | $15.99665 |
2026-04-27 | $0.000445 | $0.000445 | $0.000439 | $0.000440 | $16.00384 |
2026-04-26 | $0.000438 | $0.000445 | $0.000438 | $0.000445 | $552.5196 |
2026-04-25 | $0.000437 | $0.000438 | $0.000437 | $0.000438 | $3.996439 |
2026-04-24 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | $28.97542 |
2026-04-23 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | $8.001411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVO(OVO)



