Giggles(GIGGLES)今天
$0.000969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000927 | $0.000966 | $0.000844 | $0.000914 | $230.017K |
2025-11-08 | $0.000939 | $0.001035 | $0.000925 | $0.000927 | $215.427K |
2025-11-07 | $0.001059 | $0.00105 | $0.00083 | $0.000939 | $244.150K |
2025-11-06 | $0.001184 | $0.00126 | $0.00098 | $0.001059 | $227.221K |
2025-11-05 | $0.000857 | $0.0016 | $0.00077 | $0.001181 | $335.949K |
2025-11-04 | $0.000918 | $0.00098 | $0.00081 | $0.000857 | $244.826K |
2025-11-03 | $0.000969 | $0.00099 | $0.00078 | $0.000918 | $266.074K |
2025-11-02 | $0.001113 | $0.00112 | $0.00088 | $0.000971 | $243.266K |
2025-11-01 | $0.001110 | $0.00116 | $0.001 | $0.001113 | $259.563K |
2025-10-31 | $0.001402 | $0.00139 | $0.0011 | $0.001110 | $279.915K |
2025-10-30 | $0.002114 | $0.00232 | $0.00128 | $0.001402 | $344.869K |
2025-10-29 | $0.002172 | $0.00236 | $0.00183 | $0.002113 | $435.075K |
2025-10-28 | $0.001824 | $0.00288 | $0.00181 | $0.002172 | $399.993K |
2025-10-27 | $0.001713 | $0.00221 | $0.00158 | $0.001824 | $240.604K |
2025-10-26 | $0.001186 | $0.00184 | $0.00112 | $0.001713 | $304.877K |
2025-10-25 | $0.001186 | $0.00152 | $0.00107 | $0.001186 | $190.391K |
2025-10-24 | $0.001274 | $0.00149 | $0.00116 | $0.001186 | $161.806K |
2025-10-23 | $0.001006 | $0.0013 | $0.00078 | $0.001274 | $244.456K |
2025-10-22 | $0.000998 | $0.00118 | $0.00096 | $0.000989 | $148.783K |
2025-10-21 | $0.001012 | $0.00103 | $0.00091 | $0.001000 | $174.554K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giggles(GIGGLES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊