USEFUL COIN(USEFUL)今天
$0.000131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000217 | $0.000263 | $0.000120 | $0.000125 | $87,679.63 |
2026-05-12 | $0.000053 | $0.000361 | $0.000052 | $0.000217 | $278.468K |
2026-05-11 | $0.000047 | $0.000062 | $0.000049 | $0.000053 | $3,880.199 |
2026-05-10 | $0.000042 | $0.000050 | $0.000042 | $0.000047 | $1,162.911 |
2026-05-09 | $0.000033 | $0.000043 | $0.000033 | $0.000042 | $1,994.868 |
2026-05-08 | $0.000037 | $0.000036 | $0.000032 | $0.000033 | $1,414.956 |
2026-05-07 | $0.000034 | $0.000040 | $0.000034 | $0.000037 | $1,827.017 |
2026-05-06 | $0.000033 | $0.000036 | $0.000032 | $0.000034 | $879.1019 |
2026-05-05 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $17.26340 |
2026-05-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $295.5030 |
2026-05-03 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $975.4821 |
2026-05-02 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $528.7562 |
2026-05-01 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $354.9078 |
2026-04-30 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-29 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-28 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $92.58478 |
2026-04-27 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $39.47064 |
2026-04-26 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $553.8198 |
2026-04-25 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $737.0630 |
2026-04-24 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $444.8383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)



