USEFUL COIN(USEFUL)今天
$0.000466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $179.4780 |
2026-03-27 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $1,160.874 |
2026-03-26 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $465.0297 |
2026-03-25 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $1,310.085 |
2026-03-24 | $0.000045 | $0.000048 | $0.000044 | $0.000046 | $684.1433 |
2026-03-23 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $1,769.894 |
2026-03-22 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $357.3119 |
2026-03-21 | $0.000043 | $0.000048 | $0.000042 | $0.000045 | $2,931.246 |
2026-03-20 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $462.9062 |
2026-03-19 | $0.000050 | $0.000051 | $0.000043 | $0.000044 | $2,149.723 |
2026-03-18 | $0.000055 | $0.000073 | $0.000049 | $0.000050 | $15,460.68 |
2026-03-17 | $0.000038 | $0.000057 | $0.000039 | $0.000055 | $13,435.56 |
2026-03-16 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $468.8286 |
2026-03-15 | $0.000039 | $0.000038 | $0.000034 | $0.000035 | $1,288.532 |
2026-03-14 | $0.000046 | $0.000042 | $0.000037 | $0.000039 | $2,474.529 |
2026-03-13 | $0.000045 | $0.000052 | $0.000042 | $0.000046 | $11,684.54 |
2026-03-12 | $0.000035 | $0.000046 | $0.000035 | $0.000045 | $12,539.79 |
2026-03-11 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $235.2566 |
2026-03-10 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $1,108.054 |
2026-03-09 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $1,074.934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)



