GHO(GHO)今天
$0.999065
1年前
$0.998362
2年前
$0.966417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.998919 | $0.999701 | $0.998711 | $0.999066 | $31.044M |
2025-11-07 | $0.999294 | $0.999899 | $0.997138 | $0.999086 | $56.235M |
2025-11-06 | $0.999273 | $0.999862 | $0.998920 | $0.999221 | $24.032M |
2025-11-05 | $0.998543 | $0.999817 | $0.998483 | $0.999283 | $64.542M |
2025-11-04 | $0.999048 | $1.000447 | $0.998222 | $0.999266 | $18.740M |
2025-11-03 | $0.999242 | $1.000208 | $0.998592 | $0.999104 | $10.807M |
2025-11-02 | $0.999488 | $0.999887 | $0.999146 | $0.999146 | $6.211M |
2025-11-01 | $0.999308 | $0.999807 | $0.998950 | $0.999547 | $10.402M |
2025-10-31 | $0.999524 | $1.000284 | $0.998899 | $0.999308 | $12.164M |
2025-10-30 | $0.999353 | $0.999833 | $0.999238 | $0.999418 | $15.362M |
2025-10-29 | $0.999636 | $1.000648 | $0.999113 | $0.999219 | $17.672M |
2025-10-28 | $0.999586 | $0.999924 | $0.999330 | $0.999636 | $14.138M |
2025-10-27 | $0.999598 | $0.999983 | $0.999201 | $0.999584 | $12.900M |
2025-10-26 | $0.999612 | $0.999975 | $0.999364 | $0.999604 | $11.532M |
2025-10-25 | $0.999709 | $0.999989 | $0.999452 | $0.999644 | $12.679M |
2025-10-24 | $0.999777 | $0.999896 | $0.998984 | $0.999728 | $15.915M |
2025-10-23 | $0.999622 | $1.000087 | $0.999204 | $0.999777 | $19.164M |
2025-10-22 | $0.999196 | $1 | $0.998543 | $0.999542 | $14.555M |
2025-10-21 | $0.999741 | $1 | $0.999173 | $1.000092 | $33.959M |
2025-10-20 | $0.999722 | $1 | $0.999425 | $0.999911 | $17.731M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GHO(GHO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊