NAGAYA(NGY)今天
$0.818398
1年前
$0.753161
2年前
$1.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.759503 | $0.818463 | $0.759446 | $0.818426 | $169.4116 |
2026-03-27 | $0.759610 | $0.829509 | $0.759474 | $0.759503 | $112.2116 |
2026-03-26 | $0.759807 | $0.75986 | $0.7596 | $0.759610 | $772.3300 |
2026-03-25 | $0.850814 | $0.850824 | $0.759791 | $0.759807 | $925.8949 |
2026-03-24 | $0.759806 | $0.868756 | $0.759731 | $0.850814 | $0.658338 |
2026-03-23 | $0.849928 | $0.869829 | $0.759685 | $0.759806 | $433.3648 |
2026-03-22 | $0.854616 | $0.869863 | $0.848024 | $0.849928 | $8.188990 |
2026-03-21 | $0.779800 | $0.85468 | $0.77976 | $0.854616 | $422.5262 |
2026-03-20 | $0.779993 | $0.854828 | $0.700968 | $0.779800 | $58.72110 |
2026-03-19 | $0.920107 | $0.920135 | $0.699952 | $0.779993 | $389.3267 |
2026-03-18 | $0.930099 | $0.93023 | $0.850027 | $0.920107 | $292.8282 |
2026-03-17 | $0.864024 | $0.930196 | $0.864005 | $0.930099 | $2,434.399 |
2026-03-16 | $0.863112 | $0.864208 | $0.863098 | $0.864024 | $725.7465 |
2026-03-15 | $0.900172 | $0.90028 | $0.863066 | $0.863112 | $1,017.473 |
2026-03-14 | $0.970093 | $0.970094 | $0.900048 | $0.900172 | $403.4881 |
2026-03-13 | -- | $0.97018 | $0.969939 | -- | -- |
2026-03-12 | $0.900122 | $0.977093 | $0.89994 | $0.970051 | $88.47591 |
2026-03-11 | $0.940211 | $0.976976 | $0.900031 | $0.900122 | $1,252.744 |
2026-03-10 | -- | $0.980056 | $0.940022 | -- | -- |
2026-03-09 | $0.925548 | $0.925582 | $0.925390 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAGAYA(NGY)



