Chromia(CHR)今天
$0.014830
1年前
$0.102458
2年前
$0.4795
3年前
$0.154256
4年前
$0.517866
5年前
$0.383273
6年前
$0.012353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.015224 | $0.015236 | $0.014773 | $0.014994 | $2.345M |
2026-03-27 | $0.014520 | $0.015299 | $0.014314 | $0.015202 | $3.441M |
2026-03-26 | $0.015331 | $0.015394 | $0.014242 | $0.014524 | $4.440M |
2026-03-25 | $0.014311 | $0.015556 | $0.014193 | $0.015556 | $3.731M |
2026-03-24 | $0.014147 | $0.014623 | $0.013997 | $0.014306 | $3.367M |
2026-03-23 | $0.013955 | $0.014238 | $0.013153 | $0.014090 | $4.230M |
2026-03-22 | $0.015385 | $0.015421 | $0.013833 | $0.013927 | $5.032M |
2026-03-21 | $0.015390 | $0.015632 | $0.015309 | $0.015381 | $1.919M |
2026-03-20 | $0.015217 | $0.016112 | $0.015146 | $0.015383 | $4.181M |
2026-03-19 | $0.016073 | $0.016496 | $0.015173 | $0.015290 | $6.407M |
2026-03-18 | $0.016475 | $0.019413 | $0.015963 | $0.016147 | $27.067M |
2026-03-17 | $0.016360 | $0.017124 | $0.016046 | $0.016522 | $3.572M |
2026-03-16 | $0.015783 | $0.016532 | $0.015827 | $0.016362 | $2.726M |
2026-03-15 | $0.016340 | $0.016536 | $0.015742 | $0.015808 | $2.070M |
2026-03-14 | $0.016393 | $0.016435 | $0.015696 | $0.016345 | $3.109M |
2026-03-13 | $0.016513 | $0.016826 | $0.016172 | $0.016257 | $5.028M |
2026-03-12 | $0.015932 | $0.017534 | $0.015845 | $0.016506 | $10.234M |
2026-03-11 | $0.015877 | $0.015973 | $0.015454 | $0.015927 | $3.293M |
2026-03-10 | $0.016277 | $0.016287 | $0.015745 | $0.015854 | $2.450M |
2026-03-09 | $0.015715 | $0.016308 | $0.015552 | $0.016290 | $2.492M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia(CHR)



