Chromia(CHR)今天
$0.076294
1年前
$0.172465
2年前
$0.119075
3年前
$0.131603
4年前
$0.796605
5年前
$0.024900
6年前
$0.023087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.073221 | $0.082134 | $0.074571 | $0.076554 | $14.000M |
2025-11-07 | $0.064582 | $0.074038 | $0.064552 | $0.073716 | $12.153M |
2025-11-06 | $0.067423 | $0.069433 | $0.064582 | $0.064661 | $6.180M |
2025-11-05 | $0.069124 | $0.068623 | $0.064095 | $0.067514 | $10.729M |
2025-11-04 | $0.069993 | $0.071919 | $0.067719 | $0.069124 | $8.826M |
2025-11-03 | $0.077204 | $0.081113 | $0.069585 | $0.069585 | $12.745M |
2025-11-02 | $0.079361 | $0.081143 | $0.076508 | $0.077137 | $7.553M |
2025-11-01 | $0.075178 | $0.083305 | $0.073010 | $0.079297 | $17.912M |
2025-10-31 | $0.077617 | $0.078579 | $0.074247 | $0.075178 | $13.794M |
2025-10-30 | $0.073852 | $0.078513 | $0.073297 | $0.077828 | $17.015M |
2025-10-29 | $0.072022 | $0.077421 | $0.069012 | $0.073850 | $19.107M |
2025-10-28 | $0.072533 | $0.073982 | $0.071401 | $0.072022 | $9.014M |
2025-10-27 | $0.074045 | $0.075097 | $0.071932 | $0.072489 | $4.678M |
2025-10-26 | $0.071764 | $0.074169 | $0.070896 | $0.074093 | $3.876M |
2025-10-25 | $0.070610 | $0.072440 | $0.070280 | $0.071825 | $3.804M |
2025-10-24 | $0.072506 | $0.073528 | $0.070321 | $0.070508 | $6.367M |
2025-10-23 | $0.070577 | $0.073117 | $0.068394 | $0.072506 | $6.999M |
2025-10-22 | $0.076299 | $0.076477 | $0.069943 | $0.070527 | $12.304M |
2025-10-21 | $0.077670 | $0.076894 | $0.072778 | $0.076141 | $14.643M |
2025-10-20 | $0.070224 | $0.081964 | $0.06999 | $0.077253 | $55.930M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia(CHR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊