Bytecoin(BCN)今天
$0.000025
1年前
$0.000020
2年前
$0.000027
3年前
$0.000435
4年前
$0.000128
5年前
$0.000389
6年前
$0.001314
7年前
$0.001265
8年前
$0.000050
9年前
$0.000030
10年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $4.165985 |
2025-11-07 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $92.09512 |
2025-11-06 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $8.383686 |
2025-11-05 | $0.000025 | $0.000029 | $0.000024 | $0.000029 | $135.4294 |
2025-11-04 | $0.000027 | $0.000027 | $0.000020 | $0.000025 | $167.3250 |
2025-11-03 | $0.000028 | $0.000027 | $0.000027 | $0.000027 | $0.008398 |
2025-11-02 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.507891 |
2025-11-01 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $19.44686 |
2025-10-31 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $0.868001 |
2025-10-30 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $99.82196 |
2025-10-29 | $0.000025 | $0.000028 | $0.000024 | $0.000025 | $2.293583 |
2025-10-28 | $0.000025 | $0.000025 | $0.000023 | $0.000025 | $10.37852 |
2025-10-27 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $12.75209 |
2025-10-26 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $8.137242 |
2025-10-25 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $0.083305 |
2025-10-24 | $0.000025 | $0.000027 | $0.000024 | $0.000024 | $16.17829 |
2025-10-23 | $0.000025 | $0.000028 | $0.000024 | $0.000025 | $60.64479 |
2025-10-22 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $3.066353 |
2025-10-21 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.754393 |
2025-10-20 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $0.225621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bytecoin(BCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊