Shadow Token(SHDW)今天
$0.07282
1年前
$0.295391
2年前
$0.163202
3年前
$0.086472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.074144 | $0.075547 | $0.072601 | $0.073058 | $252.208K |
2025-11-08 | $0.070293 | $0.077029 | $0.070299 | $0.074126 | $284.358K |
2025-11-07 | $0.069540 | $0.070696 | $0.066718 | $0.070328 | $348.713K |
2025-11-06 | $0.069825 | $0.071535 | $0.069368 | $0.069532 | $249.179K |
2025-11-05 | $0.075694 | $0.075706 | $0.065771 | $0.069858 | $498.135K |
2025-11-04 | $0.074692 | $0.076757 | $0.072655 | $0.075698 | $306.060K |
2025-11-03 | $0.080190 | $0.080474 | $0.074671 | $0.074698 | $317.829K |
2025-11-02 | $0.081702 | $0.081718 | $0.079790 | $0.080192 | $206.723K |
2025-11-01 | $0.082122 | $0.082514 | $0.080962 | $0.081728 | $214.248K |
2025-10-31 | $0.079598 | $0.086002 | $0.079483 | $0.082122 | $457.395K |
2025-10-30 | $0.082543 | $0.083839 | $0.079598 | $0.079603 | $266.912K |
2025-10-29 | $0.083127 | $0.084412 | $0.082323 | $0.082578 | $217.890K |
2025-10-28 | $0.086448 | $0.086643 | $0.082743 | $0.083127 | $218.058K |
2025-10-27 | $0.087702 | $0.089635 | $0.084346 | $0.086429 | $366.333K |
2025-10-26 | $0.088642 | $0.089236 | $0.085294 | $0.087714 | $297.700K |
2025-10-25 | $0.089095 | $0.089526 | $0.088032 | $0.088650 | $176.333K |
2025-10-24 | $0.085459 | $0.093495 | $0.084532 | $0.089063 | $412.078K |
2025-10-23 | $0.086865 | $0.087178 | $0.082564 | $0.085459 | $328.875K |
2025-10-22 | $0.088984 | $0.08846 | $0.086699 | $0.086875 | $146.058K |
2025-10-21 | $0.092993 | $0.093326 | $0.087596 | $0.088533 | $286.908K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shadow Token(SHDW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊