OpenVPP(OVPP)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000135 | $0.000243 | $0.000088 | $0.000237 | $4,256.312 |
2026-03-27 | $0.009242 | $0.009200 | $0.000074 | $0.000135 | $1,146.967 |
2026-03-26 | $0.008079 | $0.010195 | $0.008457 | $0.009235 | $1.296M |
2026-03-25 | $0.007586 | $0.008458 | $0.007344 | $0.008089 | $1.214M |
2026-03-24 | $0.007628 | $0.009040 | $0.007382 | $0.007585 | $884.504K |
2026-03-23 | $0.000047 | $0.008179 | $0.000047 | $0.008129 | $2.669M |
2026-03-22 | $0.005429 | $0.005550 | $0.000032 | $0.000047 | -- |
2026-03-21 | $0.000055 | $0.005997 | $0.000053 | $0.005429 | $8,332.208 |
2026-03-20 | $0.000057 | $0.000105 | $0.000045 | $0.000055 | $789.6275 |
2026-03-19 | $0.000049 | $0.000209 | $0.000048 | $0.000057 | $919.9255 |
2026-03-18 | $0.004694 | $0.006601 | $0.000044 | $0.000049 | $26,589.11 |
2026-03-17 | $0.004843 | $0.004967 | $0.004678 | $0.004694 | $248.375K |
2026-03-16 | $0.004290 | $0.004867 | $0.004281 | $0.004787 | $363.188K |
2026-03-15 | $0.004480 | $0.004551 | $0.004232 | $0.004296 | $554.472K |
2026-03-14 | $0.004499 | $0.004608 | $0.004329 | $0.004480 | $675.131K |
2026-03-13 | $0.004061 | $0.004831 | $0.004037 | $0.004498 | $947.352K |
2026-03-12 | $0.004389 | $0.004367 | $0.004002 | $0.004035 | $783.977K |
2026-03-11 | $0.004540 | $0.004750 | $0.004295 | $0.004381 | $814.139K |
2026-03-10 | $0.004773 | $0.004970 | $0.004484 | $0.004545 | $756.828K |
2026-03-09 | $0.004078 | $0.005057 | $0.004039 | $0.004779 | $752.591K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)



