OpenVPP(OVPP)今天
$0.017034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.017902 | $0.021582 | $0.016641 | $0.018255 | $1.458M |
2025-11-07 | $0.019755 | $0.022446 | $0.017373 | $0.017866 | $1.721M |
2025-11-06 | $0.021035 | $0.023114 | $0.019681 | $0.019681 | $2.057M |
2025-11-05 | $0.015799 | $0.021838 | $0.012621 | $0.021241 | $1.809M |
2025-11-04 | $0.019401 | $0.020130 | $0.014841 | $0.015797 | $1.275M |
2025-11-03 | $0.021633 | $0.022092 | $0.019159 | $0.019226 | $1.080M |
2025-11-02 | $0.022002 | $0.025765 | $0.021291 | $0.021658 | $1.268M |
2025-11-01 | $0.021530 | $0.022739 | $0.020763 | $0.022081 | $1.180M |
2025-10-31 | $0.020585 | $0.023152 | $0.020191 | $0.021530 | $1.306M |
2025-10-30 | $0.023913 | $0.026500 | $0.020571 | $0.020609 | $1.153M |
2025-10-29 | $0.026592 | $0.026745 | $0.023587 | $0.023867 | $1.214M |
2025-10-28 | $0.027809 | $0.029756 | $0.026246 | $0.026592 | $1.323M |
2025-10-27 | $0.028245 | $0.028482 | $0.024915 | $0.027798 | $1.013M |
2025-10-26 | $0.030929 | $0.031171 | $0.028245 | $0.028267 | $1.165M |
2025-10-25 | $0.033423 | $0.033781 | $0.029892 | $0.030895 | $1.085M |
2025-10-24 | $0.024215 | $0.034819 | $0.023518 | $0.033444 | $2.008M |
2025-10-23 | $0.026591 | $0.028673 | $0.024182 | $0.024192 | $1.231M |
2025-10-22 | $0.029650 | $0.031422 | $0.025549 | $0.026522 | $1.347M |
2025-10-21 | $0.034634 | $0.035997 | $0.028035 | $0.029521 | $1.583M |
2025-10-20 | $0.038346 | $0.038750 | $0.033914 | $0.034806 | $1.165M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊