OpenVPP(OVPP)今天
$0.007444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.008572 | $0.009046 | $0.007525 | $0.007582 | $1.330M |
2025-12-25 | $0.007785 | $0.009242 | $0.007720 | $0.008565 | $987.564K |
2025-12-24 | $0.007884 | $0.008013 | $0.007702 | $0.007753 | $1.109M |
2025-12-23 | $0.007817 | $0.007966 | $0.007732 | $0.007884 | $1.099M |
2025-12-22 | $0.007702 | $0.008008 | $0.007774 | $0.007818 | $1.154M |
2025-12-21 | $0.007733 | $0.008432 | $0.007670 | $0.007702 | $1.344M |
2025-12-20 | $0.007370 | $0.007837 | $0.007375 | $0.007737 | $1.241M |
2025-12-19 | $0.007493 | $0.007584 | $0.007119 | $0.007361 | $1.155M |
2025-12-18 | $0.007565 | $0.007671 | $0.007262 | $0.007481 | $1.299M |
2025-12-17 | $0.007517 | $0.007641 | $0.007350 | $0.007505 | $1.123M |
2025-12-16 | $0.007773 | $0.007768 | $0.007198 | $0.007517 | $1.104M |
2025-12-15 | $0.007890 | $0.007965 | $0.007750 | $0.007769 | $1.198M |
2025-12-14 | $0.008047 | $0.008089 | $0.007873 | $0.007890 | $1.280M |
2025-12-13 | $0.007798 | $0.008094 | $0.007703 | $0.008046 | $1.230M |
2025-12-12 | $0.007755 | $0.008387 | $0.007712 | $0.007728 | $1.287M |
2025-12-11 | $0.008336 | $0.008538 | $0.007704 | $0.007755 | $1.192M |
2025-12-10 | $0.008091 | $0.008612 | $0.008336 | $0.008351 | $1.243M |
2025-12-09 | $0.008111 | $0.008430 | $0.007791 | $0.008230 | $1.137M |
2025-12-08 | $0.007993 | $0.008450 | $0.007964 | $0.008127 | $1.164M |
2025-12-07 | $0.008412 | $0.008442 | $0.007982 | $0.008022 | $1.061M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊