IBRL(IBRL)今天
$0.004544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004051 | $0.004383 | $0.004068 | $0.004223 | $5,117.474 |
2025-11-07 | $0.003838 | $0.004082 | $0.003828 | $0.004051 | $4,934.135 |
2025-11-06 | $0.004029 | $0.004148 | $0.003832 | $0.003838 | $4,951.859 |
2025-11-05 | $0.004395 | $0.004380 | $0.003859 | $0.004029 | $5,112.119 |
2025-11-04 | $0.004372 | $0.004692 | $0.004056 | $0.004395 | $5,119.241 |
2025-11-03 | $0.006411 | $0.006638 | $0.004292 | $0.004383 | $5,435.976 |
2025-11-02 | $0.006071 | $0.006684 | $0.006063 | $0.006411 | $5,636.583 |
2025-11-01 | $0.006131 | $0.006181 | $0.005907 | $0.006071 | $6,784.690 |
2025-10-31 | $0.006015 | $0.006177 | $0.005701 | $0.006131 | $4,917.585 |
2025-10-30 | -- | $0.006466 | $0.006015 | -- | -- |
2025-10-29 | $0.006380 | $0.006527 | $0.006186 | $0.006412 | $4,929.536 |
2025-10-28 | $0.007404 | $0.007549 | $0.006290 | $0.006380 | $5,149.189 |
2025-10-27 | $0.007368 | $0.007653 | $0.007322 | $0.007404 | $7,550.337 |
2025-10-26 | $0.006424 | $0.007368 | $0.006365 | $0.007368 | $6,713.798 |
2025-10-25 | $0.006321 | $0.006664 | $0.006312 | $0.006419 | $5,405.023 |
2025-10-24 | $0.006047 | $0.006463 | $0.005987 | $0.006312 | $5,742.592 |
2025-10-23 | $0.005854 | $0.006092 | $0.005492 | $0.006079 | $5,088.650 |
2025-10-22 | $0.005964 | $0.005994 | $0.005650 | $0.005834 | $5,425.786 |
2025-10-21 | $0.006813 | $0.006834 | $0.005486 | $0.005964 | $7,418.863 |
2025-10-20 | $0.006867 | $0.007008 | $0.006606 | $0.006813 | $6,614.022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IBRL(IBRL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊