Reddio(RDO)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000011 | $0.00001 | $0.00001 | $0.000017 | -- |
2026-03-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $2,962.403 |
2026-03-26 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $3,265.206 |
2026-03-25 | $0.000018 | $0.00008 | $0.00001 | $0.00007 | $0.001997 |
2026-03-24 | $0.000023 | $0.00008 | $0.00008 | $0.000019 | $3,766.262 |
2026-03-23 | $0.000088 | $0.00008 | $0.00008 | $0.000022 | $5,084.336 |
2026-03-22 | $0.000088 | $0.00008 | $0.00008 | $0.000026 | $3,668.858 |
2026-03-21 | $0.000028 | $0.00008 | $0.00008 | $0.000026 | $2,751.721 |
2026-03-20 | $0.000027 | $0.0001 | $0.00008 | $0.000028 | $3,840.065 |
2026-03-19 | $0.000029 | $0.0001 | $0.00001 | $0.000027 | $3,104.472 |
2026-03-18 | $0.000031 | $0.00014 | $0.00003 | $0.000029 | $3,845.071 |
2026-03-17 | $0.000075 | $0.00007 | $0.00007 | $0.000031 | $4,307.437 |
2026-03-16 | $0.000032 | $0.00014 | $0.00007 | $0.000032 | $3,806.221 |
2026-03-15 | $0.000028 | $0.00014 | $0.00002 | $0.000032 | $4,152.664 |
2026-03-14 | $0.000040 | $0.00008 | $0.00002 | $0.000034 | $7,330.949 |
2026-03-13 | $0.000049 | $0.00016 | $0.00008 | $0.00008 | -- |
2026-03-12 | $0.000088 | $0.00016 | $0.00016 | $0.000048 | $20,929.29 |
2026-03-11 | $0.000086 | $0.00016 | $0.00016 | $0.00016 | -- |
2026-03-10 | $0.000083 | $0.00016 | $0.00016 | $0.000086 | $11,350.81 |
2026-03-09 | $0.000086 | $0.00016 | $0.00016 | $0.00016 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reddio(RDO)



