GAMEE(GMEE)今天
$0.001723
1年前
$0.002647
2年前
$0.019056
3年前
$0.012246
4年前
$0.097991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001574 | $0.001889 | $0.001562 | $0.001866 | $348.459K |
2026-03-27 | $0.001561 | $0.001615 | $0.001536 | $0.001571 | $193.147K |
2026-03-26 | $0.001525 | $0.001578 | $0.001505 | $0.001556 | $269.534K |
2026-03-25 | $0.001418 | $0.001653 | $0.001408 | $0.001525 | $285.242K |
2026-03-24 | $0.001374 | $0.001423 | $0.001331 | $0.001418 | $332.182K |
2026-03-23 | $0.001353 | $0.001449 | $0.001308 | $0.001374 | $290.837K |
2026-03-22 | $0.001699 | $0.001668 | $0.001329 | $0.001352 | $255.130K |
2026-03-21 | $0.002208 | $0.002219 | $0.001651 | $0.001696 | $448.973K |
2026-03-20 | $0.001023 | $0.003495 | $0.001005 | $0.002207 | $1.546M |
2026-03-19 | $0.000937 | $0.001056 | $0.000935 | $0.001027 | $262.968K |
2026-03-18 | $0.000963 | $0.001065 | $0.000936 | $0.000938 | $254.226K |
2026-03-17 | $0.000904 | $0.000976 | $0.000904 | $0.000963 | $169.238K |
2026-03-16 | $0.000852 | $0.000919 | $0.000843 | $0.000904 | $188.439K |
2026-03-15 | $0.000780 | $0.000890 | $0.000766 | $0.000853 | $245.745K |
2026-03-14 | $0.000792 | $0.000801 | $0.000764 | $0.000779 | $229.575K |
2026-03-13 | $0.000772 | $0.000840 | $0.000756 | $0.000792 | $334.177K |
2026-03-12 | $0.000755 | $0.000784 | $0.000752 | $0.000771 | $327.436K |
2026-03-11 | $0.000765 | $0.000770 | $0.000739 | $0.000755 | $361.707K |
2026-03-10 | $0.000730 | $0.000782 | $0.000720 | $0.000765 | $349.726K |
2026-03-09 | $0.000688 | $0.000733 | $0.000681 | $0.000730 | $321.098K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAMEE(GMEE)



