GAMEE(GMEE)今天
$0.002125
1年前
$0.009775
2年前
$0.022626
3年前
$0.013629
4年前
$0.390308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002137 | $0.002271 | $0.002137 | $0.002191 | $270.219K |
2025-11-07 | $0.002215 | $0.002242 | $0.002080 | $0.002137 | $274.303K |
2025-11-06 | $0.002235 | $0.002287 | $0.002210 | $0.002215 | $319.718K |
2025-11-05 | $0.002343 | $0.002304 | $0.002096 | $0.002235 | $313.519K |
2025-11-04 | $0.002480 | $0.002504 | $0.002309 | $0.002342 | $283.274K |
2025-11-03 | $0.002738 | $0.002742 | $0.002472 | $0.002481 | $272.670K |
2025-11-02 | $0.002709 | $0.002801 | $0.002689 | $0.002738 | $248.082K |
2025-11-01 | $0.002697 | $0.002725 | $0.002673 | $0.002709 | $308.574K |
2025-10-31 | -- | $0.002765 | $0.002682 | -- | -- |
2025-10-30 | $0.002943 | $0.002949 | $0.002723 | $0.002723 | $351.727K |
2025-10-29 | $0.002916 | $0.002998 | $0.002848 | $0.002943 | $352.184K |
2025-10-28 | $0.003046 | $0.003888 | $0.002866 | $0.002916 | $352.028K |
2025-10-27 | $0.003132 | $0.003214 | $0.003043 | $0.003044 | $336.553K |
2025-10-26 | $0.002789 | $0.003151 | $0.002772 | $0.003134 | $289.654K |
2025-10-25 | $0.002810 | $0.002849 | $0.002769 | $0.002783 | $250.848K |
2025-10-24 | $0.002868 | $0.002930 | $0.002801 | $0.002801 | $229.716K |
2025-10-23 | $0.002901 | $0.002930 | $0.002785 | $0.002868 | $116.982K |
2025-10-22 | $0.003015 | $0.003042 | $0.002863 | $0.002901 | $152.317K |
2025-10-21 | $0.002973 | $0.003025 | $0.002841 | $0.003025 | $119.987K |
2025-10-20 | $0.002891 | $0.002985 | $0.002841 | $0.002972 | $146.738K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAMEE(GMEE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊