Gama Token(GAMA)今天
$0.2756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.277654 | $0.27847 | $0.26992 | $0.275712 | $122.426K |
2026-03-27 | $0.283631 | $0.283679 | $0.27409 | $0.278035 | $105.822K |
2026-03-26 | $0.286063 | $0.293999 | $0.281782 | $0.282121 | $119.127K |
2026-03-25 | $0.280411 | $0.288756 | $0.278796 | $0.286037 | $120.087K |
2026-03-24 | $0.284928 | $0.289919 | $0.277004 | $0.280411 | $112.566K |
2026-03-23 | $0.279546 | $0.28858 | $0.271116 | $0.284890 | $172.766K |
2026-03-22 | $0.294019 | $0.294682 | $0.274086 | $0.279574 | $121.314K |
2026-03-21 | $0.280787 | $0.298419 | $0.278311 | $0.294070 | $157.872K |
2026-03-20 | $0.285352 | $0.286965 | $0.277784 | $0.280073 | $217.524K |
2026-03-19 | $0.284952 | $0.28866 | $0.279913 | $0.285398 | $178.025K |
2026-03-18 | $0.299546 | $0.301127 | $0.283285 | $0.283285 | $158.213K |
2026-03-17 | $0.291316 | $0.303046 | $0.288129 | $0.299535 | $240.837K |
2026-03-16 | $0.283665 | $0.29577 | $0.281288 | $0.291475 | $77,761.00 |
2026-03-15 | $0.281556 | $0.284435 | $0.280594 | $0.283665 | $82,844.36 |
2026-03-14 | $0.298713 | $0.298426 | $0.279157 | $0.281680 | $170.170K |
2026-03-13 | $0.294671 | $0.298795 | $0.28861 | $0.298732 | $145.269K |
2026-03-12 | $0.286765 | $0.295163 | $0.285752 | $0.294646 | $122.600K |
2026-03-11 | $0.287189 | $0.289115 | $0.282147 | $0.286745 | $147.050K |
2026-03-10 | $0.281414 | $0.289571 | $0.281176 | $0.286985 | $220.916K |
2026-03-09 | $0.286801 | $0.287678 | $0.278639 | $0.281435 | $220.508K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gama Token(GAMA)



