Yo mama(YOMAMA)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000041 | $0.000045 | $0.000039 | $0.000044 | $978.7562 |
2026-03-27 | $0.000042 | $0.000044 | $0.000037 | $0.000041 | $4,277.021 |
2026-03-26 | $0.000052 | $0.000052 | $0.000040 | $0.000042 | $6,000.751 |
2026-03-25 | $0.000061 | $0.000063 | $0.000049 | $0.000052 | $4,396.870 |
2026-03-24 | $0.000046 | $0.000073 | $0.000045 | $0.000061 | $13,410.63 |
2026-03-23 | $0.000045 | $0.000047 | $0.000039 | $0.000046 | $3,620.489 |
2026-03-22 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $881.3372 |
2026-03-21 | $0.000054 | $0.000057 | $0.000044 | $0.000047 | $3,384.286 |
2026-03-20 | $0.000056 | $0.000058 | $0.000052 | $0.000054 | $1,894.010 |
2026-03-19 | $0.000054 | $0.000061 | $0.000053 | $0.000056 | $1,474.752 |
2026-03-18 | $0.000059 | $0.000061 | $0.000054 | $0.000054 | $1,503.730 |
2026-03-17 | $0.000062 | $0.000066 | $0.000055 | $0.000059 | $3,042.235 |
2026-03-16 | $0.000063 | $0.000075 | $0.000061 | $0.000062 | $5,770.904 |
2026-03-15 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $745.7747 |
2026-03-14 | $0.000081 | $0.000077 | $0.000059 | $0.000064 | $12,309.84 |
2026-03-13 | $0.000053 | $0.000088 | $0.000053 | $0.000081 | $10,419.18 |
2026-03-12 | $0.000052 | $0.000077 | $0.000052 | $0.000053 | $13,735.00 |
2026-03-11 | $0.000053 | $0.000058 | $0.000049 | $0.000051 | $4,943.616 |
2026-03-10 | $0.000062 | $0.000063 | $0.000052 | $0.000053 | $5,544.465 |
2026-03-09 | $0.000049 | $0.000067 | $0.000044 | $0.000062 | $15,487.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yo mama(YOMAMA)



