GAME by Virtuals(GAME)今天
$0.008924
1年前
$0.018384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009093 | $0.00924 | $0.00882 | $0.009270 | $525.210K |
2026-03-27 | $0.009358 | $0.00948 | $0.00892 | $0.009085 | $2.352M |
2026-03-26 | $0.010383 | $0.01037 | $0.00931 | $0.009362 | $593.517K |
2026-03-25 | $0.009931 | $0.01054 | $0.0098 | $0.010389 | $1.534M |
2026-03-24 | $0.009705 | $0.01014 | $0.00955 | $0.009922 | $536.565K |
2026-03-23 | $0.009423 | $0.00984 | $0.00921 | $0.009644 | $86.37767 |
2026-03-22 | $0.009938 | $0.01024 | $0.00937 | $0.009426 | $572.464K |
2026-03-21 | $0.010177 | $0.01036 | $0.01005 | $0.009934 | $1.374M |
2026-03-20 | $0.010246 | $0.01087 | $0.01019 | $0.010177 | $515.770K |
2026-03-19 | $0.010965 | $0.01093 | $0.01023 | $0.010320 | $592.919K |
2026-03-18 | $0.011457 | $0.01188 | $0.01065 | $0.010965 | $3.904M |
2026-03-17 | $0.012002 | $0.01249 | $0.01152 | $0.011453 | $1.939M |
2026-03-16 | $0.011036 | $0.01208 | $0.01105 | $0.011959 | $651.390K |
2026-03-15 | $0.010659 | $0.01138 | $0.01071 | $0.011080 | $549.535K |
2026-03-14 | $0.011554 | $0.01145 | $0.01065 | $0.010680 | $571.342K |
2026-03-13 | $0.010933 | $0.01218 | $0.01083 | $0.011256 | $2.473M |
2026-03-12 | $0.011245 | $0.01126 | $0.01026 | $0.010960 | $718.852K |
2026-03-11 | $0.011998 | $0.01216 | $0.01099 | $0.011190 | $1.879M |
2026-03-10 | $0.010806 | $0.01222 | $0.01054 | $0.012021 | $1.920M |
2026-03-09 | $0.010149 | $0.01111 | $0.00978 | $0.010800 | $2.290M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME by Virtuals(GAME)



