Velar(VELAR)今天
$0.000595
1年前
$0.06049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000576 | $0.000608 | $0.000568 | $0.000592 | $1,109.588 |
2025-11-07 | $0.000574 | $0.000576 | $0.000511 | $0.000576 | $3,079.965 |
2025-11-06 | $0.000614 | $0.000624 | $0.000574 | $0.000574 | $1,984.885 |
2025-11-05 | $0.000609 | $0.000647 | $0.000597 | $0.000614 | $1,570.381 |
2025-11-04 | $0.000606 | $0.000646 | $0.000502 | $0.000609 | $6,155.335 |
2025-11-03 | $0.000694 | $0.000737 | $0.000582 | $0.000606 | $3,641.186 |
2025-11-02 | $0.000688 | $0.000749 | $0.000657 | $0.000695 | $6,222.864 |
2025-11-01 | $0.000749 | $0.000880 | $0.000570 | $0.000688 | $10,834.41 |
2025-10-31 | $0.000669 | $0.001217 | $0.000650 | $0.000741 | $6,337.371 |
2025-10-30 | $0.000695 | $0.000746 | $0.000653 | $0.000669 | $7,295.718 |
2025-10-29 | $0.000843 | $0.000925 | $0.000590 | $0.000695 | $21,330.82 |
2025-10-28 | $0.001067 | $0.001144 | $0.000709 | $0.000843 | $24,091.53 |
2025-10-27 | $0.001130 | $0.001147 | $0.001039 | $0.001069 | $18,434.43 |
2025-10-26 | $0.001057 | $0.001229 | $0.001024 | $0.001135 | $24,150.05 |
2025-10-25 | $0.001046 | $0.001161 | $0.001006 | $0.001050 | $14,214.37 |
2025-10-24 | $0.001062 | $0.001176 | $0.000964 | $0.001046 | $32,402.58 |
2025-10-23 | -- | $0.001171 | $0.001049 | -- | -- |
2025-10-22 | $0.001250 | $0.001270 | $0.001085 | $0.001160 | $26,850.79 |
2025-10-21 | $0.001168 | $0.001331 | $0.001098 | $0.001249 | $123.835K |
2025-10-20 | $0.001218 | $0.001468 | $0.001141 | $0.001197 | $87,288.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velar(VELAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊