OrangeDX(O4DX)今天
$0.000304
1年前
$0.009201
2年前
$0.1336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000307 | $0.000312 | $0.000304 | $0.000304 | $9,116.356 |
2026-03-27 | $0.000307 | $0.000312 | $0.000307 | $0.000307 | $9,263.762 |
2026-03-26 | $0.000307 | $0.000312 | $0.000307 | $0.000307 | $9,349.311 |
2026-03-25 | $0.000307 | $0.000312 | $0.000307 | $0.000307 | $9,281.795 |
2026-03-24 | $0.000309 | $0.000310 | $0.000307 | $0.000308 | $8,961.129 |
2026-03-23 | $0.000307 | $0.000309 | $0.000306 | $0.000309 | $9,176.992 |
2026-03-22 | $0.000309 | $0.000309 | $0.000306 | $0.000308 | $9,329.656 |
2026-03-21 | $0.000307 | $0.000312 | $0.000306 | $0.000306 | $9,635.019 |
2026-03-20 | $0.000307 | $0.000311 | $0.000305 | $0.000307 | $9,769.611 |
2026-03-19 | $0.000313 | $0.000316 | $0.000305 | $0.000309 | $9,256.986 |
2026-03-18 | $0.000309 | $0.000314 | $0.000309 | $0.000311 | $9,382.753 |
2026-03-17 | $0.000312 | $0.000316 | $0.000309 | $0.000309 | $9,242.902 |
2026-03-16 | $0.000313 | $0.000316 | $0.000311 | $0.000314 | $9,160.285 |
2026-03-15 | $0.000312 | $0.000316 | $0.000311 | $0.000311 | $9,126.402 |
2026-03-14 | $0.000314 | $0.000317 | $0.000311 | $0.000312 | $10,005.69 |
2026-03-13 | $0.000312 | $0.000316 | $0.000310 | $0.000314 | $9,905.356 |
2026-03-12 | $0.000311 | $0.000313 | $0.000311 | $0.000312 | $9,214.288 |
2026-03-11 | $0.000313 | $0.000317 | $0.000311 | $0.000311 | $8,834.831 |
2026-03-10 | $0.000317 | $0.000317 | $0.000312 | $0.000312 | $8,811.441 |
2026-03-09 | $0.000301 | $0.000319 | $0.000300 | $0.000317 | $8,907.929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OrangeDX(O4DX)



