NUMORO(NUMO)今天
$0.0794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.0751 | $0.083 | $0.0557 | $0.0738 | $226.5549 |
2026-03-27 | $0.0717 | $0.08 | $0.05 | $0.075 | $364.2746 |
2026-03-26 | $0.0831 | $0.09 | $0.0501 | $0.0714 | $455.8664 |
2026-03-25 | $0.0749 | $0.0861 | $0.0451 | $0.0841 | $971.242 |
2026-03-24 | $0.0951 | $0.0983 | $0.0636 | $0.0754 | $265.4425 |
2026-03-23 | $0.097 | $0.101 | $0.0712 | $0.0951 | $323.0074 |
2026-03-22 | $0.0983 | $0.1072 | $0.0841 | $0.101 | $351.5139 |
2026-03-21 | $0.09 | $0.1346 | $0.0798 | $0.0973 | $462.7541 |
2026-03-20 | $0.1081 | $0.1306 | $0.0886 | $0.09 | $813.2886 |
2026-03-19 | $0.062 | $0.1119 | $0.0413 | $0.1084 | $554.8358 |
2026-03-18 | $0.0663 | $0.0669 | $0.047 | $0.0615 | $44.7917 |
2026-03-17 | $0.043 | $0.12 | $0.0411 | $0.0655 | $270.9154 |
2026-03-16 | $0.0381 | $0.051 | $0.0235 | $0.0423 | $383.8622 |
2026-03-15 | $0.0635 | $0.0692 | $0.03 | $0.0396 | $27.1054 |
2026-03-14 | $0.0689 | $0.08 | $0.051 | $0.0629 | $36.4052 |
2026-03-13 | $0.0972 | $0.0996 | $0.0602 | $0.0695 | $419.9208 |
2026-03-12 | $0.0915 | $0.1416 | $0.0706 | $0.0972 | $244.6984 |
2026-03-11 | $0.1888 | $0.1892 | $0.0781 | $0.0912 | $917.2728 |
2026-03-10 | $0.0842 | $0.21 | $0.0555 | $0.1925 | $2,568.188 |
2026-03-09 | $0.0902 | $0.12 | $0.065 | $0.0848 | $84.8322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMORO(NUMO)



