Gains Network(GNS)今天
$0.723449
1年前
$1.43
2年前
$5.09
3年前
$7.47
4年前
$2.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.734067 | $0.733617 | $0.720017 | $0.726189 | $911.205K |
2026-03-27 | $0.754272 | $0.757274 | $0.727383 | $0.734390 | $1.007M |
2026-03-26 | $0.795292 | $0.800087 | $0.750981 | $0.753580 | $1.059M |
2026-03-25 | $0.789639 | $0.798483 | $0.783715 | $0.794455 | $821.850K |
2026-03-24 | $0.791739 | $0.79636 | $0.779979 | $0.789217 | $717.451K |
2026-03-23 | $0.764786 | $0.797884 | $0.752691 | $0.789421 | $1.088M |
2026-03-22 | $0.794981 | $0.795318 | $0.757296 | $0.764230 | $905.941K |
2026-03-21 | $0.795022 | $0.804813 | $0.791469 | $0.796296 | $822.639K |
2026-03-20 | $0.786380 | $0.816718 | $0.781253 | $0.793797 | $926.477K |
2026-03-19 | $0.821982 | $0.830307 | $0.782668 | $0.786751 | $1.027M |
2026-03-18 | $0.882272 | $0.891493 | $0.821277 | $0.822857 | $1.010M |
2026-03-17 | $0.863456 | $0.888361 | $0.863038 | $0.882856 | $936.815K |
2026-03-16 | $0.833524 | $0.87119 | $0.840866 | $0.861823 | $1.170M |
2026-03-15 | $0.835061 | $0.847105 | $0.831364 | $0.832957 | $835.211K |
2026-03-14 | $0.844399 | $0.84387 | $0.829606 | $0.836431 | $870.634K |
2026-03-13 | $0.828250 | $0.852011 | $0.825335 | $0.841976 | $1.007M |
2026-03-12 | $0.798856 | $0.830853 | $0.802266 | $0.827319 | $1.102M |
2026-03-11 | $0.800528 | $0.802351 | $0.763911 | $0.800912 | $1.306M |
2026-03-10 | $0.787883 | $0.805815 | $0.786643 | $0.802386 | $976.690K |
2026-03-09 | $0.768014 | $0.793485 | $0.767323 | $0.788507 | $1.062M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains Network(GNS)



