Humanode(HMND)今天
$0.009106
1年前
$0.076836
2年前
$0.035698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.008097 | $0.009776 | $0.008164 | $0.009181 | $242.328K |
2025-11-07 | $0.008399 | $0.008365 | $0.007987 | $0.008097 | $229.780K |
2025-11-06 | $0.008494 | $0.008669 | $0.008294 | $0.008429 | $208.946K |
2025-11-05 | $0.008040 | $0.008696 | $0.007843 | $0.008501 | $248.492K |
2025-11-04 | $0.008353 | $0.008307 | $0.007952 | $0.008034 | $207.909K |
2025-11-03 | $0.009105 | $0.009302 | $0.008284 | $0.008353 | $212.578K |
2025-11-02 | $0.009609 | $0.009743 | $0.009097 | $0.009097 | $220.721K |
2025-11-01 | $0.010589 | $0.010217 | $0.009037 | $0.009609 | $312.123K |
2025-10-31 | -- | $0.011610 | $0.009727 | -- | -- |
2025-10-30 | $0.011859 | $0.011941 | $0.011053 | $0.011243 | $238.580K |
2025-10-29 | $0.012479 | $0.012590 | $0.011755 | $0.011859 | $241.726K |
2025-10-28 | -- | $0.012923 | $0.012375 | -- | -- |
2025-10-27 | $0.012863 | $0.013285 | $0.012492 | $0.012813 | $219.464K |
2025-10-26 | $0.012492 | $0.012952 | $0.012048 | $0.012864 | $245.609K |
2025-10-25 | $0.012551 | $0.012856 | $0.012158 | $0.012505 | $223.575K |
2025-10-24 | $0.012925 | $0.013189 | $0.012385 | $0.012599 | $176.008K |
2025-10-23 | $0.013473 | $0.013717 | $0.012622 | $0.012925 | $365.134K |
2025-10-22 | $0.013830 | $0.014043 | $0.012990 | $0.013453 | $230.378K |
2025-10-21 | $0.014628 | $0.014623 | $0.013126 | $0.013830 | $231.693K |
2025-10-20 | $0.014186 | $0.014915 | $0.014125 | $0.014628 | $239.753K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanode(HMND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊