Fuku(FUKU)今天
$0.000367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000368 | $0.000375 | $0.000356 | $0.000367 | $115.4262 |
2026-03-27 | $0.000432 | $0.000422 | $0.000360 | $0.000367 | $2,182.022 |
2026-03-26 | $0.000457 | $0.000460 | $0.000420 | $0.000432 | $217.6219 |
2026-03-25 | $0.000437 | $0.000470 | $0.000430 | $0.000457 | $1,243.450 |
2026-03-24 | $0.000456 | $0.000461 | $0.000420 | $0.000437 | $1,753.004 |
2026-03-23 | $0.000459 | $0.000471 | $0.000444 | $0.000456 | $684.9322 |
2026-03-22 | $0.000486 | $0.000493 | $0.000454 | $0.000459 | $208.9398 |
2026-03-21 | $0.000481 | $0.000489 | $0.000470 | $0.000487 | $830.5519 |
2026-03-20 | $0.000484 | $0.000514 | $0.000478 | $0.000481 | $387.6764 |
2026-03-19 | $0.000514 | $0.000524 | $0.000480 | $0.000484 | $83.37447 |
2026-03-18 | $0.000542 | $0.000565 | $0.000503 | $0.000516 | $265.4266 |
2026-03-17 | $0.000560 | $0.000607 | $0.000541 | $0.000542 | $1,787.631 |
2026-03-16 | $0.000559 | $0.000580 | $0.000537 | $0.000559 | $1,797.787 |
2026-03-15 | $0.000546 | $0.000592 | $0.000546 | $0.000559 | $1,121.760 |
2026-03-14 | $0.000607 | $0.000609 | $0.000544 | $0.000546 | $1,475.224 |
2026-03-13 | $0.000837 | $0.000858 | $0.000606 | $0.000607 | $21,789.81 |
2026-03-12 | $0.000809 | $0.000842 | $0.000788 | $0.000837 | $830.1984 |
2026-03-11 | $0.000847 | $0.000870 | $0.000801 | $0.000809 | $632.5957 |
2026-03-10 | $0.000802 | $0.000867 | $0.000765 | $0.000847 | $1,521.310 |
2026-03-09 | $0.000776 | $0.000822 | $0.000754 | $0.000802 | $675.8737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuku(FUKU)



