Fuku(FUKU)今天
$0.002297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002395 | $0.002398 | $0.002226 | $0.002271 | $5,036.484 |
2025-12-26 | $0.002491 | $0.002521 | $0.002345 | $0.002395 | $4,122.106 |
2025-12-25 | $0.002491 | $0.002536 | $0.002429 | $0.002490 | $2,344.644 |
2025-12-24 | $0.002684 | $0.002790 | $0.002394 | $0.002491 | $7,898.052 |
2025-12-23 | $0.002841 | $0.002965 | $0.002419 | $0.002685 | $19,226.76 |
2025-12-22 | $0.002273 | $0.003321 | $0.002161 | $0.002848 | $98,842.37 |
2025-12-21 | $0.002393 | $0.002483 | $0.002247 | $0.002273 | $1,686.619 |
2025-12-20 | $0.002231 | $0.002479 | $0.002145 | $0.002393 | $12,702.01 |
2025-12-19 | $0.003547 | $0.003447 | $0.002220 | $0.002231 | $43,781.84 |
2025-12-18 | $0.003838 | $0.003673 | $0.002977 | $0.003547 | $27,925.10 |
2025-12-17 | $0.001910 | $0.004281 | $0.001854 | $0.003811 | $344.600K |
2025-12-16 | $0.002165 | $0.002258 | $0.001812 | $0.001910 | $15,938.84 |
2025-12-15 | $0.002151 | $0.002598 | $0.001960 | $0.002171 | $33,724.26 |
2025-12-14 | $0.002585 | $0.002591 | $0.001970 | $0.002151 | $63,734.41 |
2025-12-13 | $0.002851 | $0.002681 | $0.002366 | $0.002585 | $51,350.72 |
2025-12-12 | $0.002851 | $0.003149 | $0.002385 | $0.002851 | $23,134.45 |
2025-12-11 | $0.003233 | $0.003393 | $0.002782 | $0.002876 | $24,725.62 |
2025-12-10 | $0.003227 | $0.004043 | $0.003075 | $0.003234 | $181.790K |
2025-12-09 | $0.002838 | $0.003227 | $0.002711 | $0.003227 | $55,137.03 |
2025-12-08 | $0.002632 | $0.003296 | $0.002755 | $0.002845 | $74,820.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuku(FUKU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊