dForce(DF)今天
$0.01767
1年前
$0.033058
2年前
$0.038063
3年前
$0.047929
4年前
$0.193322
5年前
$0.083448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.016095 | $0.01727 | $0.01589 | $0.017154 | $1.391M |
2025-11-06 | $0.016046 | $0.01698 | $0.01601 | $0.016131 | $1.247M |
2025-11-05 | $0.016314 | $0.01636 | $0.01531 | $0.016085 | $1.570M |
2025-11-04 | $0.015911 | $0.01648 | $0.01569 | $0.016308 | $1.924M |
2025-11-03 | $0.017431 | $0.01761 | $0.01538 | $0.015819 | $1.836M |
2025-11-02 | $0.017789 | $0.01795 | $0.01714 | $0.017373 | $825.877K |
2025-11-01 | $0.017628 | $0.01787 | $0.0172 | $0.017791 | $997.520K |
2025-10-31 | $0.016985 | $0.01778 | $0.01659 | $0.017628 | $1.678M |
2025-10-30 | $0.017943 | $0.0185 | $0.01691 | $0.016938 | $1.898M |
2025-10-29 | $0.018502 | $0.01867 | $0.01764 | $0.017965 | $1.325M |
2025-10-28 | $0.019291 | $0.01961 | $0.01824 | $0.018502 | $1.092M |
2025-10-27 | $0.019351 | $0.01972 | $0.01904 | $0.019275 | $1.237M |
2025-10-26 | $0.019185 | $0.01945 | $0.01897 | $0.019350 | $777.074K |
2025-10-25 | $0.018856 | $0.01929 | $0.0187 | $0.019187 | $832.453K |
2025-10-24 | $0.018861 | $0.0193 | $0.01863 | $0.018833 | $856.222K |
2025-10-23 | $0.019302 | $0.01931 | $0.01808 | $0.018861 | $2.132M |
2025-10-22 | $0.020681 | $0.02089 | $0.01887 | $0.019290 | $3.617M |
2025-10-21 | $0.020214 | $0.0209 | $0.01953 | $0.020750 | $3.489M |
2025-10-20 | $0.021407 | $0.02199 | $0.01976 | $0.020137 | $4.189M |
2025-10-19 | $0.019253 | $0.02252 | $0.01915 | $0.021359 | $5.528M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊