dForce(DF)今天
$0.01082
1年前
$0.075528
2年前
$0.045784
3年前
$0.039616
4年前
$0.129352
5年前
$0.114665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.010977 | $0.01098 | $0.01064 | $0.010820 | $756.280K |
2025-12-25 | $0.010583 | $0.01107 | $0.0106 | $0.010976 | $1.161M |
2025-12-24 | $0.010587 | $0.01091 | $0.01033 | $0.010577 | $1.138M |
2025-12-23 | $0.01087 | $0.0109 | $0.01049 | $0.01058 | $2,760.842 |
2025-12-22 | $0.010409 | $0.01092 | $0.01036 | $0.010887 | $1.407M |
2025-12-21 | $0.011097 | $0.01112 | $0.01036 | $0.01042 | $2,649.753 |
2025-12-20 | $0.011003 | $0.011213 | $0.010981 | $0.011096 | $767.066K |
2025-12-19 | $0.011101 | $0.01117 | $0.01041 | $0.011026 | $897.321K |
2025-12-18 | $0.011320 | $0.011299 | $0.010911 | $0.011090 | $920.884K |
2025-12-17 | $0.011587 | $0.01171 | $0.01106 | $0.011304 | $806.102K |
2025-12-16 | $0.011538 | $0.01166 | $0.01123 | $0.01157 | $2,408.954 |
2025-12-15 | $0.012289 | $0.01244 | $0.0114 | $0.011532 | $945.171K |
2025-12-14 | $0.012789 | $0.01281 | $0.01217 | $0.01225 | $3,464.646 |
2025-12-13 | $0.012331 | $0.01281 | $0.01218 | $0.012779 | $768.316K |
2025-12-12 | $0.013049 | $0.01346 | $0.01214 | $0.012249 | $1.026M |
2025-12-11 | $0.013719 | $0.01433 | $0.01297 | $0.013050 | $1.167M |
2025-12-10 | $0.014186 | $0.01453 | $0.0137 | $0.013741 | $871.160K |
2025-12-09 | $0.013515 | $0.01444 | $0.0133 | $0.014190 | $939.876K |
2025-12-08 | $0.01346 | $0.0138 | $0.01312 | $0.013536 | $865.718K |
2025-12-07 | $0.013368 | $0.01372 | $0.01306 | $0.013408 | $783.555K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊