IC Ghost(GHOST)今天
$0.000047
1年前
$0.000132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000049 | $0.000066 | $0.000047 | $0.000063 | $1,294.820 |
2025-11-07 | $0.000047 | $0.000054 | $0.000040 | $0.000049 | $2,187.833 |
2025-11-06 | $0.000038 | $0.000050 | $0.000035 | $0.000046 | $2,165.714 |
2025-11-05 | $0.000042 | $0.000048 | $0.000035 | $0.000039 | $420.7804 |
2025-11-04 | $0.000030 | $0.000044 | $0.000030 | $0.000042 | $4,252.668 |
2025-11-03 | $0.000032 | $0.000036 | $0.000030 | $0.000030 | $1,006.550 |
2025-11-02 | $0.000029 | $0.000033 | $0.000024 | $0.000033 | $1,178.583 |
2025-11-01 | $0.000025 | $0.000030 | $0.000024 | $0.000029 | $57.40197 |
2025-10-31 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $168.6474 |
2025-10-30 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $12.27931 |
2025-10-29 | $0.000030 | $0.000031 | $0.000021 | $0.000025 | $898.1145 |
2025-10-28 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $41.85136 |
2025-10-27 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $297.5102 |
2025-10-26 | $0.000025 | $0.000034 | $0.000025 | $0.000033 | $548.0938 |
2025-10-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $36.99400 |
2025-10-24 | $0.000025 | $0.000030 | $0.000024 | $0.000025 | $744.8668 |
2025-10-23 | $0.000025 | $0.000025 | $0.000022 | $0.000025 | $535.6774 |
2025-10-22 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $1,301.788 |
2025-10-21 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $106.4255 |
2025-10-20 | -- | $0.000028 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IC Ghost(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊