Frax Price Index Share(FPIS)今天
$0.107892
1年前
$0.469937
2年前
$1.27
3年前
$2.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.108768 | $0.110646 | $0.108003 | $0.110377 | $49.08172 |
2026-03-27 | $0.109762 | $0.11061 | $0.107857 | $0.108691 | $488.2122 |
2026-03-26 | $0.111232 | $0.111826 | $0.109506 | $0.109761 | $300.7003 |
2026-03-25 | $0.110795 | $0.112873 | $0.110771 | $0.111215 | $227.4535 |
2026-03-24 | $0.109994 | $0.112047 | $0.109726 | $0.110795 | $77.69551 |
2026-03-23 | $0.110450 | $0.112373 | $0.108491 | $0.109994 | $676.0532 |
2026-03-22 | $0.110803 | $0.111797 | $0.107826 | $0.110451 | $133.6038 |
2026-03-21 | $0.110862 | $0.111633 | $0.108279 | $0.110646 | $33.41056 |
2026-03-20 | $0.111546 | $0.112798 | $0.110465 | $0.110759 | $244.1185 |
2026-03-19 | $0.112469 | $0.11412 | $0.107386 | $0.111843 | $506.0285 |
2026-03-18 | $0.114365 | $0.116687 | $0.112375 | $0.112816 | $505.9506 |
2026-03-17 | -- | $0.116892 | $0.11402 | -- | -- |
2026-03-16 | -- | $0.11599 | $0.111124 | -- | -- |
2026-03-15 | $0.111840 | $0.113164 | $0.110928 | $0.111133 | $36.94835 |
2026-03-14 | $0.113036 | $0.113531 | $0.109932 | $0.111835 | $432.5074 |
2026-03-13 | $0.102747 | $0.114951 | $0.093874 | $0.113040 | $6,245.757 |
2026-03-12 | $0.104117 | $0.105181 | $0.093874 | $0.103036 | $179.8827 |
2026-03-11 | $0.101787 | $0.105444 | $0.100284 | $0.105444 | $57.38157 |
2026-03-10 | $0.096291 | $0.102255 | $0.094865 | $0.101842 | $1,516.262 |
2026-03-09 | $0.094288 | $0.096822 | $0.093794 | $0.096387 | $622.4419 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frax Price Index Share(FPIS)



