DragonX(DRGX)今天
$0.030387
1年前
$0.008761
2年前
$0.022580

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.031849 | $0.033846 | $0.030428 | $0.030710 | $390.9260 |
2026-03-27 | $0.029365 | $0.034848 | $0.024958 | $0.031849 | $1,333.345 |
2026-03-26 | $0.019569 | $0.034414 | $0.016936 | $0.029365 | $857.8039 |
2026-03-25 | -- | $0.022831 | $0.019292 | -- | -- |
2026-03-24 | $0.030038 | $0.031255 | $0.022631 | $0.022691 | $1,136.292 |
2026-03-23 | $0.014926 | $0.030038 | $0.014562 | $0.030038 | $1,266.383 |
2026-03-22 | $0.011997 | $0.015265 | $0.011930 | $0.014926 | $900.0698 |
2026-03-21 | $0.010920 | $0.012030 | $0.010827 | $0.011997 | $24.77590 |
2026-03-20 | $0.010969 | $0.010975 | $0.010827 | $0.010920 | $32.56698 |
2026-03-19 | $0.010710 | $0.011456 | $0.010558 | $0.010969 | $207.7127 |
2026-03-18 | $0.012081 | $0.011990 | $0.010710 | $0.010710 | $228.7367 |
2026-03-17 | $0.011152 | $0.012782 | $0.010995 | $0.012081 | $166.0747 |
2026-03-16 | $0.012748 | $0.012782 | $0.010969 | $0.011152 | $32.23770 |
2026-03-15 | $0.012747 | $0.012782 | $0.010644 | $0.012748 | $12,493.23 |
2026-03-14 | $0.012746 | $0.012781 | $0.010553 | $0.012747 | $12,492.09 |
2026-03-13 | $0.012744 | $0.012781 | $0.010643 | $0.012746 | $12,491.94 |
2026-03-12 | $0.012814 | $0.013080 | $0.012711 | $0.012744 | $12,489.84 |
2026-03-11 | $0.012934 | $0.012964 | $0.012711 | $0.012814 | $15,266.72 |
2026-03-10 | -- | $0.012964 | $0.012353 | -- | -- |
2026-03-09 | $0.010308 | $0.012487 | $0.010189 | $0.012459 | $15,270.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonX(DRGX)



