今天
$0.00018
1年前
$0.000878
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000071 | $0.000073 | $0.000055 | $0.000057 | $3,700.930 |
2026-03-27 | $0.000107 | $0.000109 | $0.000070 | $0.000072 | $8,287.502 |
2026-03-26 | $0.000135 | $0.000137 | $0.000107 | $0.000107 | $2,995.996 |
2026-03-25 | $0.000125 | $0.000139 | $0.000124 | $0.000135 | $2,745.200 |
2026-03-24 | $0.000120 | $0.000128 | $0.000120 | $0.000125 | $727.2605 |
2026-03-23 | $0.000117 | $0.000124 | $0.000112 | $0.000120 | $356.1757 |
2026-03-22 | $0.000115 | $0.000121 | $0.000114 | $0.000116 | $7,846.095 |
2026-03-21 | $0.000108 | $0.000117 | $0.000106 | $0.000114 | $1,486.290 |
2026-03-20 | $0.000125 | $0.000130 | $0.000107 | $0.000108 | $22,201.80 |
2026-03-19 | $0.000129 | $0.000131 | $0.000124 | $0.000125 | $358.5490 |
2026-03-18 | $0.000117 | $0.000129 | $0.000111 | $0.000129 | $2,193.254 |
2026-03-17 | $0.000121 | $0.000125 | $0.000113 | $0.000117 | $13,726.54 |
2026-03-16 | $0.000125 | $0.000136 | $0.000119 | $0.000121 | $1,652.465 |
2026-03-15 | $0.000128 | $0.000128 | $0.000123 | $0.000125 | $405.8184 |
2026-03-14 | $0.000112 | $0.000129 | $0.000123 | $0.000128 | $7,490.891 |
2026-03-13 | $0.000133 | $0.000134 | $0.000103 | $0.000112 | $26,234.64 |
2026-03-12 | $0.000142 | $0.000147 | $0.000129 | $0.000133 | $1,340.482 |
2026-03-11 | $0.000129 | $0.000198 | $0.000138 | $0.000142 | $76,194.11 |
2026-03-10 | $0.000126 | $0.000150 | $0.000125 | $0.000129 | $13,891.44 |
2026-03-09 | $0.000123 | $0.000127 | $0.000120 | $0.000126 | $36.74661 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





