Bitcat(BITCAT)今天
$0.000063
1年前
$0.000283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000064 | $0.000067 | $0.000062 | $0.000064 | $1,427.419 |
2026-03-27 | $0.000067 | $0.000068 | $0.000063 | $0.000064 | $63.97696 |
2026-03-26 | $0.000072 | $0.000073 | $0.000067 | $0.000067 | $300.1957 |
2026-03-25 | $0.000068 | $0.000074 | $0.000067 | $0.000072 | $1,114.241 |
2026-03-24 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $2,108.851 |
2026-03-23 | $0.000073 | $0.000078 | $0.000066 | $0.000066 | $5,097.036 |
2026-03-22 | $0.000083 | $0.000083 | $0.000065 | $0.000073 | $851.7929 |
2026-03-21 | $0.000071 | $0.000086 | $0.000064 | $0.000083 | $3,904.561 |
2026-03-20 | $0.000071 | $0.000116 | $0.000069 | $0.000071 | $11,770.93 |
2026-03-19 | $0.000078 | $0.000078 | $0.000070 | $0.000071 | $6,038.500 |
2026-03-18 | $0.000078 | $0.000082 | $0.000071 | $0.000078 | $15,858.08 |
2026-03-17 | $0.000087 | $0.000088 | $0.000077 | $0.000078 | $25,756.95 |
2026-03-16 | $0.000095 | $0.000100 | $0.000087 | $0.000087 | $14,487.73 |
2026-03-15 | $0.000094 | $0.000097 | $0.000089 | $0.000095 | $11,056.92 |
2026-03-14 | $0.000098 | $0.000103 | $0.000089 | $0.000093 | $12,986.70 |
2026-03-13 | $0.000099 | $0.000103 | $0.000094 | $0.000098 | $10,929.47 |
2026-03-12 | $0.000097 | $0.000102 | $0.000094 | $0.000099 | $10,627.32 |
2026-03-11 | $0.000098 | $0.000098 | $0.000094 | $0.000097 | $10,222.52 |
2026-03-10 | $0.000094 | $0.000098 | $0.000088 | $0.000098 | $10,333.74 |
2026-03-09 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | $8,978.722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcat(BITCAT)



