Bitcat(BITCAT)今天
$0.000122
1年前
$0.001342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000119 | $0.000123 | $0.000111 | $0.000120 | $12,377.44 |
2025-12-26 | $0.000120 | $0.000122 | $0.000111 | $0.000119 | $11,540.03 |
2025-12-25 | $0.000116 | $0.000122 | $0.000115 | $0.000120 | $12,171.34 |
2025-12-24 | $0.000130 | $0.000139 | $0.000108 | $0.000118 | $16,916.93 |
2025-12-23 | $0.000129 | $0.000139 | $0.000125 | $0.000131 | $12,205.88 |
2025-12-22 | $0.000130 | $0.000134 | $0.000125 | $0.000128 | $13,464.99 |
2025-12-21 | $0.000133 | $0.000139 | $0.000128 | $0.000130 | $13,830.05 |
2025-12-20 | $0.000133 | $0.000140 | $0.000125 | $0.000130 | $14,057.39 |
2025-12-19 | $0.000131 | $0.000144 | $0.000117 | $0.000133 | $14,276.27 |
2025-12-18 | $0.000125 | $0.000137 | $0.000116 | $0.000131 | $15,920.02 |
2025-12-17 | $0.000125 | $0.000154 | $0.000121 | $0.000124 | $32,586.69 |
2025-12-16 | -- | $0.000130 | $0.000122 | -- | -- |
2025-12-15 | $0.000131 | $0.000134 | $0.000125 | $0.000128 | $13,110.47 |
2025-12-14 | $0.000130 | $0.000151 | $0.000125 | $0.000131 | $11,389.27 |
2025-12-13 | $0.000138 | $0.000148 | $0.000125 | $0.000135 | $11,712.37 |
2025-12-12 | $0.000130 | $0.000167 | $0.000130 | $0.000138 | $5,479.411 |
2025-12-11 | $0.000138 | $0.000143 | $0.000130 | $0.000130 | $2,902.436 |
2025-12-10 | $0.000136 | $0.000147 | $0.000136 | $0.000138 | $9,351.793 |
2025-12-09 | $0.000141 | $0.000142 | $0.000125 | $0.000136 | $4,963.784 |
2025-12-08 | $0.000144 | $0.000148 | $0.000114 | $0.000141 | $2,368.793 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcat(BITCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊