FIST(FIST)今天
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000111 | $0.000113 | $0.000110 | $0.000113 | $434.5392 |
2026-03-27 | $0.000117 | $0.000118 | $0.000110 | $0.000111 | $1,130.423 |
2026-03-26 | $0.000122 | $0.000123 | $0.000111 | $0.000117 | $9,379.774 |
2026-03-25 | $0.000117 | $0.000122 | $0.000117 | $0.000122 | $1,146.880 |
2026-03-24 | $0.000131 | $0.000127 | $0.000117 | $0.000117 | $5,812.244 |
2026-03-23 | $0.000252 | $0.000253 | $0.000122 | $0.000131 | $42,009.16 |
2026-03-22 | $0.000258 | $0.000259 | $0.000252 | $0.000252 | $477.2660 |
2026-03-21 | $0.000291 | $0.000293 | $0.000258 | $0.000258 | $5,284.465 |
2026-03-20 | $0.000291 | $0.000295 | $0.000288 | $0.000291 | $289.3557 |
2026-03-19 | $0.000293 | $0.000299 | $0.000290 | $0.000291 | $900.5172 |
2026-03-18 | $0.000336 | $0.000342 | $0.000292 | $0.000293 | $5,482.286 |
2026-03-17 | $0.000339 | $0.000348 | $0.000336 | $0.000336 | $1,109.830 |
2026-03-16 | $0.000334 | $0.000346 | $0.000332 | $0.000338 | $530.6496 |
2026-03-15 | $0.000336 | $0.000335 | $0.000329 | $0.000334 | $888.4691 |
2026-03-14 | $0.000318 | $0.000345 | $0.000311 | $0.000336 | $6,697.862 |
2026-03-13 | $0.000324 | $0.000327 | $0.000317 | $0.000318 | $1,690.958 |
2026-03-12 | $0.000265 | $0.000374 | $0.000283 | $0.000322 | $31,374.68 |
2026-03-11 | $0.000266 | $0.000282 | $0.000261 | $0.000265 | $642.7197 |
2026-03-10 | $0.000266 | $0.000269 | $0.000263 | $0.000266 | $508.4448 |
2026-03-09 | $0.000258 | $0.000266 | $0.000256 | $0.000266 | $785.3919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)



