FIST(FIST)今天
$0.001383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001527 | $0.001942 | $0.001383 | $0.001396 | $418.694K |
2025-11-07 | $0.001444 | $0.001638 | $0.001165 | $0.001504 | $479.941K |
2025-11-06 | $0.001177 | $0.001773 | $0.001162 | $0.001446 | $463.907K |
2025-11-05 | $0.001539 | $0.001501 | $0.001127 | $0.001177 | $369.957K |
2025-11-04 | $0.001359 | $0.001953 | $0.001308 | $0.001539 | $436.310K |
2025-11-03 | $0.001983 | $0.001988 | $0.001248 | $0.001350 | $448.149K |
2025-11-02 | $0.002024 | $0.002216 | $0.001867 | $0.001983 | $416.821K |
2025-11-01 | $0.002379 | $0.002618 | $0.001816 | $0.002017 | $621.711K |
2025-10-31 | $0.002723 | $0.002967 | $0.002181 | $0.002379 | $707.439K |
2025-10-30 | $0.003435 | $0.003663 | $0.002185 | $0.002723 | $771.296K |
2025-10-29 | $0.003209 | $0.003713 | $0.002700 | $0.003435 | $1.472M |
2025-10-28 | $0.004104 | $0.005451 | $0.002961 | $0.003209 | $2.989M |
2025-10-27 | $0.003578 | $0.004166 | $0.003001 | $0.004104 | $1.018M |
2025-10-26 | $0.002185 | $0.004794 | $0.002240 | $0.003578 | $3.224M |
2025-10-25 | $0.001224 | $0.002233 | $0.001230 | $0.002185 | $941.995K |
2025-10-24 | $0.001011 | $0.001441 | $0.000942 | $0.001224 | $414.372K |
2025-10-23 | $0.000929 | $0.001148 | $0.000840 | $0.001011 | $259.940K |
2025-10-22 | $0.000892 | $0.001198 | $0.000863 | $0.000929 | $307.720K |
2025-10-21 | $0.000808 | $0.000938 | $0.000655 | $0.000892 | $321.406K |
2025-10-20 | $0.001085 | $0.001241 | $0.000757 | $0.000808 | $560.966K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊