CHONKY(CHONKY)今天
$0.001418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001354 | $0.001447 | $0.001342 | $0.001397 | $1,597.457 |
2025-11-08 | $0.001411 | $0.001475 | $0.001345 | $0.001347 | $2,045.919 |
2025-11-07 | $0.001404 | $0.001472 | $0.001331 | $0.001406 | $4,279.420 |
2025-11-06 | $0.001326 | $0.001475 | $0.001370 | $0.001404 | $15,690.36 |
2025-11-05 | $0.001380 | $0.001385 | $0.001214 | $0.001326 | $5,959.791 |
2025-11-04 | $0.001443 | $0.001512 | $0.001288 | $0.001385 | $9,852.990 |
2025-11-03 | $0.001515 | $0.001593 | $0.001433 | $0.001442 | $10,048.84 |
2025-11-02 | $0.001512 | $0.001579 | $0.001498 | $0.001501 | $3,835.537 |
2025-11-01 | $0.001596 | $0.001586 | $0.001494 | $0.001513 | $2,801.837 |
2025-10-31 | $0.001710 | $0.001736 | $0.001498 | $0.001590 | $15,653.07 |
2025-10-30 | $0.001770 | $0.001848 | $0.001667 | $0.001710 | $6,193.091 |
2025-10-29 | $0.001793 | $0.001898 | $0.001728 | $0.001770 | $7,046.318 |
2025-10-28 | $0.002048 | $0.002117 | $0.001792 | -- | -- |
2025-10-27 | $0.002094 | $0.002179 | $0.001982 | $0.002048 | $32,440.95 |
2025-10-26 | $0.001955 | $0.002177 | $0.001917 | $0.002104 | $8,779.348 |
2025-10-25 | -- | $0.001974 | $0.001898 | $0.001955 | $6,655.903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHONKY(CHONKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊