CHONKY(CHONKY)今天
$0.000427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000434 | $0.000454 | $0.000425 | $0.000451 | $718.9432 |
2026-03-27 | $0.000469 | $0.000466 | $0.000432 | $0.000434 | $334.3368 |
2026-03-26 | $0.000483 | $0.000494 | $0.000455 | $0.000469 | $554.5940 |
2026-03-25 | $0.000493 | $0.000509 | $0.000469 | $0.000483 | $301.0048 |
2026-03-24 | $0.000495 | $0.000506 | $0.000469 | $0.000490 | $1,075.479 |
2026-03-23 | $0.000487 | $0.000497 | $0.000453 | $0.000492 | $837.1536 |
2026-03-22 | $0.000507 | $0.000508 | $0.000468 | $0.000488 | $1,293.576 |
2026-03-21 | $0.000508 | $0.000529 | $0.000500 | $0.000505 | $1,609.865 |
2026-03-20 | $0.000503 | $0.000532 | $0.000499 | $0.000508 | $442.7738 |
2026-03-19 | $0.000509 | $0.000539 | $0.000499 | $0.000503 | $811.3770 |
2026-03-18 | $0.000544 | $0.000570 | $0.000503 | $0.000509 | $792.4509 |
2026-03-17 | $0.000528 | $0.000550 | $0.000501 | $0.000544 | $3,482.431 |
2026-03-16 | $0.000500 | $0.000538 | $0.000484 | $0.000528 | $433.5942 |
2026-03-15 | $0.000490 | $0.000518 | $0.000484 | $0.000503 | $876.3104 |
2026-03-14 | $0.000516 | $0.000519 | $0.000483 | $0.000490 | $1,772.467 |
2026-03-13 | $0.000535 | $0.000543 | $0.000500 | $0.000513 | $2,758.974 |
2026-03-12 | $0.000545 | $0.000560 | $0.000510 | $0.000535 | $2,045.847 |
2026-03-11 | $0.000657 | $0.000686 | $0.000510 | $0.000543 | $9,431.553 |
2026-03-10 | $0.000525 | $0.000676 | $0.000522 | $0.000657 | $12,065.74 |
2026-03-09 | $0.000534 | $0.000542 | $0.000510 | $0.000530 | $989.9499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHONKY(CHONKY)



