Finminity(FMT)今天
$0.004119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.004227 | $0.004259 | $0.004099 | -- | -- |
2026-03-26 | $0.004351 | $0.004371 | $0.004213 | $0.004227 | $103.2571 |
2026-03-25 | $0.004287 | $0.004401 | $0.004269 | $0.004351 | $79.23846 |
2026-03-24 | $0.004304 | $0.004380 | $0.004275 | $0.004287 | $40.94670 |
2026-03-23 | -- | $0.004439 | $0.004158 | -- | -- |
2026-03-22 | -- | $0.004339 | $0.004233 | -- | -- |
2026-03-21 | $0.004313 | $0.004379 | $0.004295 | $0.004336 | $11.23939 |
2026-03-20 | -- | $0.004361 | $0.004295 | $0.004313 | $93.74811 |
2026-03-19 | -- | $0.004435 | $0.004350 | -- | -- |
2026-03-18 | -- | $0.004604 | $0.004350 | $0.004366 | $147.9633 |
2026-03-17 | $0.004504 | $0.004630 | $0.004480 | -- | -- |
2026-03-16 | $0.004249 | $0.004547 | $0.004242 | $0.004504 | $177.8979 |
2026-03-15 | $0.004247 | $0.004310 | $0.004240 | -- | -- |
2026-03-14 | $0.004323 | $0.004346 | $0.004217 | -- | -- |
2026-03-13 | $0.004245 | $0.004384 | $0.004196 | $0.004323 | $191.5983 |
2026-03-12 | $0.004192 | $0.004256 | $0.004166 | $0.004245 | $70.25114 |
2026-03-11 | -- | $0.004267 | $0.004157 | $0.004192 | $83.56227 |
2026-03-10 | $0.004187 | $0.004286 | $0.004123 | -- | -- |
2026-03-09 | $0.004066 | $0.004195 | $0.004050 | $0.004187 | $130.8121 |
2026-03-08 | $0.004122 | $0.004132 | $0.004058 | $0.004066 | $40.14946 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Finminity(FMT)



