Finanx AI(FNXAI)今天
$0.17468
1年前
$0.951682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.169292 | $0.17444 | $0.111 | $0.174882 | $199.753K |
2025-12-26 | $0.17987 | $0.18534 | $0.07716 | $0.15521 | $2,452.385 |
2025-12-25 | $0.180662 | $0.18147 | $0.17002 | $0.185015 | $252.188K |
2025-12-24 | $0.184762 | $0.17952 | $0.12785 | $0.180684 | $376.314K |
2025-12-23 | $0.186834 | $0.19022 | $0.05817 | $0.184762 | $171.610K |
2025-12-22 | $0.186720 | $0.18748 | $0.18061 | $0.186834 | $206.864K |
2025-12-21 | $0.190118 | $0.1921 | $0.17237 | $0.186694 | $185.049K |
2025-12-20 | $0.19174 | $0.19212 | $0.1915 | $0.190105 | $230.012K |
2025-12-19 | $0.190701 | $0.1921 | $0.18163 | $0.192316 | $169.329K |
2025-12-18 | $0.188178 | $0.195314 | $0.186824 | $0.192369 | $225.697K |
2025-12-17 | $0.179413 | $0.18503 | $0.16083 | $0.188206 | $200.478K |
2025-12-16 | $0.191323 | $0.18757 | $0.17696 | $0.17806 | $2,049.931 |
2025-12-15 | $0.192245 | $0.19213 | $0.13239 | $0.191323 | $203.246K |
2025-12-14 | $0.19335 | $0.19801 | $0.18704 | $0.19092 | $1,283.953 |
2025-12-13 | $0.196027 | $0.19612 | $0.19083 | $0.196408 | $166.291K |
2025-12-12 | $0.197723 | $0.19595 | $0.18703 | $0.196037 | $321.861K |
2025-12-11 | $0.19093 | $0.19683 | $0.19048 | $0.197725 | $193.638K |
2025-12-10 | $0.193686 | $0.19126 | $0.18191 | $0.195555 | $149.657K |
2025-12-09 | $0.197781 | $0.19814 | $0.18191 | $0.193718 | $195.880K |
2025-12-08 | $0.19198 | $0.19833 | $0.18663 | $0.197777 | $216.324K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Finanx AI(FNXAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊