PRivaCY Coin(PRCY)今天
$0.001092
1年前
$0.001934
2年前
$0.010471
3年前
$0.010931
4年前
$0.109674
5年前
$0.087159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001099 | $0.001101 | $0.001091 | $0.001092 | $1,623.672 |
2026-03-27 | $0.001060 | $0.001101 | $0.001053 | $0.001099 | $1,548.274 |
2026-03-26 | $0.001087 | $0.001087 | $0.001055 | $0.001060 | $1,520.372 |
2026-03-25 | $0.001453 | $0.001480 | $0.001083 | $0.001087 | $1,621.985 |
2026-03-24 | $0.001482 | $0.001482 | $0.001453 | $0.001453 | $279.6306 |
2026-03-23 | $0.001014 | $0.001499 | $0.001000 | $0.001482 | $1,846.133 |
2026-03-22 | $0.001070 | $0.001070 | $0.001013 | $0.001014 | $1,721.558 |
2026-03-21 | $0.001077 | $0.001078 | $0.001068 | $0.001070 | $1,702.822 |
2026-03-20 | $0.001008 | $0.001084 | $0.000999 | $0.001077 | $2,105.876 |
2026-03-19 | $0.001052 | $0.001052 | $0.001000 | $0.001008 | $1,408.147 |
2026-03-18 | $0.001004 | $0.001307 | $0.001004 | $0.001052 | $1,621.580 |
2026-03-17 | $0.000859 | $0.001453 | $0.000747 | $0.001004 | $1,714.780 |
2026-03-16 | $0.000748 | $0.000999 | $0.000726 | $0.000859 | $19,608.01 |
2026-03-15 | $0.000748 | $0.000869 | $0.000686 | $0.000724 | $41,662.34 |
2026-03-14 | $0.000748 | $0.000751 | $0.000727 | $0.000748 | $41,090.65 |
2026-03-13 | $0.000748 | $0.000751 | $0.000747 | $0.000748 | $41,096.62 |
2026-03-12 | $0.000728 | $0.000751 | $0.000727 | $0.000748 | $41,089.33 |
2026-03-11 | $0.000653 | $0.000931 | $0.000651 | $0.000728 | $4,220.292 |
2026-03-10 | $0.000836 | $0.000837 | $0.000651 | $0.000653 | $187.6859 |
2026-03-09 | $0.000870 | $0.000941 | $0.000835 | $0.000836 | $22.13814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRivaCY Coin(PRCY)



