Dolomite(DOLO)今天
$0.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.032135 | $0.03194 | $0.03 | $0.030409 | $2.196M |
2026-03-26 | $0.033030 | $0.03335 | $0.03166 | $0.032122 | $1.757M |
2026-03-25 | $0.033191 | $0.03389 | $0.03292 | $0.033053 | $2.324M |
2026-03-24 | $0.033308 | $0.03391 | $0.03275 | $0.033173 | $1.920M |
2026-03-23 | $0.032807 | $0.03372 | $0.0316 | $0.033266 | $2.030M |
2026-03-22 | $0.033607 | $0.03367 | $0.03219 | $0.032833 | $1.852M |
2026-03-21 | $0.033231 | $0.03418 | $0.03257 | $0.033664 | $1.834M |
2026-03-20 | $0.033277 | $0.03367 | $0.03286 | $0.033243 | $1.780M |
2026-03-19 | $0.034250 | $0.03499 | $0.03298 | $0.033382 | $1.438M |
2026-03-18 | $0.036868 | $0.0372 | $0.03382 | $0.034215 | $2.211M |
2026-03-17 | $0.036479 | $0.03765 | $0.03632 | $0.036957 | $2.187M |
2026-03-16 | $0.035676 | $0.037 | $0.03541 | $0.036402 | $1.684M |
2026-03-15 | $0.035114 | $0.03616 | $0.03498 | $0.035689 | $1.409M |
2026-03-14 | $0.035664 | $0.03601 | $0.03466 | $0.035131 | $1.265M |
2026-03-13 | $0.036085 | $0.03687 | $0.0353 | $0.035659 | $2.355M |
2026-03-12 | $0.034049 | $0.03679 | $0.0341 | $0.036209 | $4.159M |
2026-03-11 | $0.033559 | $0.03555 | $0.0329 | $0.034181 | $2.353M |
2026-03-10 | $0.032783 | $0.03487 | $0.0325 | $0.033665 | $2.146M |
2026-03-09 | $0.032198 | $0.03307 | $0.03202 | $0.032814 | $1.760M |
2026-03-08 | $0.033079 | $0.03319 | $0.03198 | $0.032205 | $2.270M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)



