Dolomite(DOLO)今天
$0.066671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.064050 | $0.066968 | $0.063243 | $0.066856 | $5.444M |
2025-11-08 | $0.063857 | $0.070750 | $0.063612 | $0.064217 | $9.680M |
2025-11-07 | $0.063408 | $0.06577 | $0.06051 | $0.063886 | $6.669M |
2025-11-06 | $0.065217 | $0.07069 | $0.06197 | $0.063337 | $7.207M |
2025-11-05 | $0.069240 | $0.06867 | $0.06086 | $0.065088 | $15.367M |
2025-11-04 | $0.067581 | $0.07269 | $0.06585 | $0.069152 | $9.430M |
2025-11-03 | $0.078809 | $0.08065 | $0.06559 | $0.067801 | $7.704M |
2025-11-02 | $0.080591 | $0.08177 | $0.07736 | $0.078755 | $6.281M |
2025-11-01 | $0.085804 | $0.08647 | $0.08 | $0.080626 | $8.818M |
2025-10-31 | $0.076362 | $0.08619 | $0.07274 | $0.085804 | $13.501M |
2025-10-30 | $0.079289 | $0.08963 | $0.07598 | $0.076402 | $13.650M |
2025-10-29 | $0.083908 | $0.08493 | $0.07779 | $0.079246 | $7.686M |
2025-10-28 | $0.084671 | $0.08935 | $0.08254 | $0.083908 | $8.500M |
2025-10-27 | $0.086014 | $0.0886 | $0.08312 | $0.084845 | $6.174M |
2025-10-26 | $0.083863 | $0.08716 | $0.08249 | $0.086254 | $5.178M |
2025-10-25 | $0.082636 | $0.08656 | $0.08198 | $0.083926 | $5.990M |
2025-10-24 | $0.080992 | $0.08911 | $0.08191 | $0.082608 | $11.219M |
2025-10-23 | $0.081163 | $0.08237 | $0.07557 | $0.080992 | $7.323M |
2025-10-22 | $0.086091 | $0.08904 | $0.07905 | $0.081183 | $8.176M |
2025-10-21 | $0.084404 | $0.08722 | $0.07926 | $0.086102 | $7.536M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊