fanC(FANC)今天
$0.001280
1年前
$0.006369
2年前
$0.023101
3年前
$0.083067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001311 | $0.001334 | $0.001273 | $0.001282 | $161.359K |
2026-03-27 | $0.001376 | $0.001773 | $0.001278 | $0.001311 | $2.157M |
2026-03-26 | $0.001281 | $0.001376 | $0.001269 | $0.001372 | $200.250K |
2026-03-25 | $0.001302 | $0.001324 | $0.001267 | $0.001277 | $210.002K |
2026-03-24 | $0.001271 | $0.001305 | $0.001269 | $0.001299 | $95,787.20 |
2026-03-23 | $0.001308 | $0.001311 | $0.001260 | $0.001271 | $70,117.52 |
2026-03-22 | $0.001348 | $0.001364 | $0.001303 | $0.001308 | $45,652.41 |
2026-03-21 | $0.001333 | $0.001368 | $0.001318 | $0.001348 | $77,803.12 |
2026-03-20 | $0.001389 | $0.001406 | $0.001316 | $0.001322 | $293.601K |
2026-03-19 | $0.001395 | $0.001435 | $0.001363 | $0.001390 | $119.118K |
2026-03-18 | $0.001443 | $0.001509 | $0.001395 | $0.001402 | $629.407K |
2026-03-17 | $0.001431 | $0.001900 | $0.001365 | $0.001439 | $5.533M |
2026-03-16 | $0.001415 | $0.001450 | $0.001339 | $0.001431 | $679.562K |
2026-03-15 | $0.001419 | $0.001448 | $0.001310 | $0.001433 | $1.720M |
2026-03-14 | $0.001293 | $0.001469 | $0.001269 | $0.001392 | $710.340K |
2026-03-13 | $0.001289 | $0.001338 | $0.001278 | $0.001288 | $232.839K |
2026-03-12 | $0.001313 | $0.001319 | $0.001275 | $0.001289 | $95,029.75 |
2026-03-11 | $0.001353 | $0.001485 | $0.001310 | $0.001313 | $998.983K |
2026-03-10 | $0.001297 | $0.001416 | $0.001277 | $0.001353 | $399.928K |
2026-03-09 | $0.001311 | $0.001312 | $0.001242 | $0.001298 | $26,011.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fanC(FANC)



